صفحة النتائج 39 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6038	Zoomer ZOOMER	$0.000415	79.89	$167.82K	$0.0004211	$0.0002256	$19.45K	$167.82K	$167.82K
6039	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02093 ₿0.00000018	$0.01946 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6041	TrainingDietMax TDM	$0.001749	1.78	$166.48K	$0.001792	$0.001662	$1.09K	$166.48K	$166.48K
6044	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.51K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.02K ₿0.59	$167.51K ₿0
6050	JAK JAK	$0.0001668	0.70	$166.41K	$0.0001681	$0.0001579	$890.81	$166.41K	$166.41K
6052	Metastrike MTS	$0.000628 ₿0.00000017	3.12	$168.15K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$114.15K ₿1.6	$358.27K ₿101.01	$168.15K ₿39.09
6053	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.37 ₿0.00038	$40.58 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6055	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6056	Plastiks PLASTIK	$0.000354 ₿0.00000012	58.70	$166.48K ₿19.69	$0.000354 ₿0.00000013	$0.000223 ₿0.00000012	$575.55 ₿0.61	$354.01K ₿129.14	$166.48K ₿19.69
6058	PIZA (Ordinals) PIZA	$0.007924 ₿0.0000069	-75.71	$166.43K ₿144.36	$0.03282 ₿0.0000090	$0.007054 ₿0.0000032	$216.94K ₿47.21	$166.43K ₿144.36	$166.43K ₿144.36
6062	Realm REALM	$0.0001696 ₿0.000000055	2.10	$165.62K ₿50.13	$0.0001696 ₿0.000000058	$0.0001661 ₿0.000000053	$23.94 ₿1.89	$169.65K ₿55.85	$165.62K ₿50.13
6064	Banana Tape Wall BTW	$0.0001676	14.09	$167.2K	$0.0001685	$0.0001418	$12.7K	$167.2K	$167.2K
6066	Nemo Sum NEMO	$0.0001773	-3.06	$163.67K	$0.0001909	$0.0001636	$10.38K	$172.48K	$163.67K
6069	1ART 1ART	$0.0005249 ₿0.00000013	0.59	$165.27K ₿30.77	$0.0005265 ₿0.00000014	$0.0005147 ₿0.00000013	$524.31 ₿0.43	$245.04K	$165.27K ₿30.77
6079	Tidal Finance TIDAL	$0.00002078 ₿0.0000000043	-0.79	$164.07K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$89.98K ₿1.72	$412.43K ₿84.89	$164.07K ₿26.31
6081	Materium MTRM	$0.008708 ₿0.0000019	1.75	$163.89K ₿37.9	$0.008774 ₿0.0000027	$0.008454 ₿0.0000015	$21.82 ₿1.15	$163.89K ₿37.9	$163.89K ₿37.9
6090	FECES FECES	$0.0002476	2.37	$162.88K	$0.0002483	$0.0002368	$850.6	$185.41K	$162.88K
6098	White Whale WHALE	$0.0002818 ₿0.00000041	3.11	$159.78K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.86 ₿2.18	$187.87K ₿246.81	$159.78K ₿174.13
6099	Floos FLS	$0.0001744	2.12	$161.25K	$0.0001747	$0.0001654	$24.7	$161.25K	$161.25K
6100	NIKITA by Virtuals NIKITA	$0.0001613	3.97	$160.88K	$0.0001643	$0.0001493	$3.05K	$160.88K	$160.88K
6107	AurusX AX	$0.0161 ₿0.000012	-83.40	$160.26K ₿36.3	$0.097 ₿0.000012	$0.0161 ₿0.000012	$36.08 ₿2.63	$241.52K ₿381.54	$160.26K ₿36.3
6113	KDR KDR	$0.01055	0.21	$159.25K	$0.01077	$0.01031	$377.01	$1.05M	$159.25K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	chaos and disorder CHAOS	$0.0001571	4.95	$157.11K	$0.0001575	$0.0001452	$2.61K	$157.11K	$157.11K
6136	Shiboo SHIBOO	$0.00001571	-0.22	$157.01K	$0.00001605	$0.00001556	$213.37	$157.01K	$157.01K
6142	CatSolHat SOLCAT	$0.002227	11.91	$155.43K	$0.002367	$0.001974	$4.97K	$155.43K	$155.43K
6144	LandRocker LRT	$0.00006673	-10.44	$155.62K	$0.0000805	$0.00006127	$3.3K	$667.27K	$155.62K
6151	Reality Spiral RSP	$0.0000001545	10.83	$154.18K	$0.0000001643	$0.0000001393	$3.67K	$154.18K	$154.18K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4638 ₿0.0000042	$0.4153 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Gamestarter GAME	$0.002157 ₿0.0000029	-4.66	$153.13K ₿90.72	$0.002272 ₿0.0000030	$0.002147 ₿0.0000028	$233.77K ₿2.67	$215.73K ₿298.23	$153.13K ₿90.72
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004586 ₿0.000000000041	$0.000004348 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02515 ₿0.00000022	$0.01901 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	Dogecast DOGECAST	$0.0001514	-4.74	$151.49K	$0.0001597	$0.0001461	$205.26K	$151.49K	$151.49K
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08569 ₿0.00000077	$0.07058 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6180	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6185	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	21.64	$148.96K ₿0	$0.001563 ₿0.000000031	$0.00001308 ₿0.000000029	$7.34K ₿0.55	$149.6K ₿301.99	$148.96K ₿0
6192	Giddy GIDDY	$0.0001497 ₿0.000000083	-0.41	$149.7K ₿83.16	$0.0001517 ₿0.000000083	$0.0001492 ₿0.000000081	$309.3 ₿0.19	$149.7K ₿83.16	$149.7K ₿83.16
6194	Coin6900 COIN	$0.0001536	24.92	$148.97K	$0.0001578	$0.000123	$11.67K	$148.97K	$148.97K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Gou GOU	$0.000148	3.22	$148.06K	$0.0001497	$0.0001393	$296.37	$148.06K	$148.06K
6199	Magaverse MVRS	$0.0001499	0.52	$149.85K	$0.0001519	$0.000129	$180.52K	$149.85K	$149.85K
6205	Bonkey BONKEY	$0.0001662	-1.89	$147.82K	$0.0001714	$0.0001586	$1.66K	$147.82K	$147.82K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,487.24 ₿0.058	$6,430.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Roobee ROOBEE	$0.0001233 ₿0.000000015	2.26	$148.63K ₿18.83	$0.0002286 ₿0.000000016	$0.000118 ₿0.000000015	$127.09K ₿2.4	$666.34K ₿84.42	$148.63K ₿18.83
6211	MineTard AI MTARD	$0.0001441	-0.41	$144.04K	$0.000146	$0.0001338	$1.71K	$144.04K	$144.04K
6215	Uranus URS	$0.0001473	2.07	$146.62K	$0.0001474	$0.0001355	$1.64K	$146.62K	$146.62K
6218	TenX PAY	$0.001238 ₿0.00000015	-58.68	$146.27K ₿18.07	$0.003069 ₿0.00000015	$0.00112 ₿0.00000014	$31.24K ₿0.06	$254.08K ₿31.4	$146.27K ₿18.07
6219	WAP WAP	$0.000146	11.73	$146.01K	$0.0001467	$0.0001256	$4.96K	$146.01K	$146.01K
6221	Planet Finance AQUA	$1.63 ₿0.00020	-1.98	$145.71K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$743.21 ₿0.01	$157.19K ₿19.9	$145.71K ₿18.59
6227	Natus Vincere Fan Token NAVI	$0.08313 ₿0.0000063	2.52	$145.2K ₿13.86	$0.08319 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.69K ₿31.79	$145.2K ₿13.86
6229	Convergence CONV	$0.00003677 ₿0.000000016	3.84	$144.56K ₿32.44	$0.00003746 ₿0.000000017	$0.00003458 ₿0.000000016	$134.64K ₿3.99	$367.82K ₿162.3	$144.56K ₿32.44
6231	Keyboard Cat KEYCAT	$0.0001452 ₿0.000000011	-4.73	$144.92K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$3.99K ₿1.29	$144.92K ₿12.37	$144.92K ₿0
6232	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-2.48	$144.48K ₿12.85	$0.7701 ₿0.0000069	$0.6489 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6235	TiFi TIFI	$0.000000002758 ₿0.00000000000040	-0.15	$143.82K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$97.47K ₿2.24	$1.99M ₿324.93	$143.82K ₿27.73
6242	KAP Games KAP	$0.001141 ₿0.0000019	-7.18	$144.73K ₿243.86	$0.001254 ₿0.0000020	$0.001138 ₿0.0000018	$95.05K ₿3.05	$1.14M ₿1.92K	$144.73K ₿243.86
6255	OATH OATH	$0.0008183 ₿0.00000034	1.80	$140.28K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$13 ₿0.28	$140.36K ₿56.27	$140.28K ₿50.67
6261	Marine Moguls MOGUL	$52.34	3.08	$141.68K	$54.29	$50.05	$547.27	$522.64K	$141.68K
6264	DT Inu DTI	$0.0001412	2.72	$141.21K	$0.0001412	$0.0001374	$13.13K	$141.21K	$141.21K
6265	Agent Zero $WSB	$0.006697	7.29	$140.64K	$0.006727	$0.006242	$915.12	$140.64K	$140.64K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1608 ₿0.0000014	$0.1586 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Neirei NEIREI	$0.000001419	4.51	$141.07K	$0.00000143	$0.000001349	$55.79	$141.07K	$141.07K
6277	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002832 ₿0.00000000025	$0.000006934 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6285	TIME TIME	$0.0000002988	2.75	$139.04K	$0.0000003009	$0.000000285	$302.15	$139.04K	$139.04K
6290	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02273 ₿0.00000020	$0.01987 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6293	YAWN YAWN	$0.00001724	19.41	$137.95K	$0.00001728	$0.00001425	$50.77K	$137.95K	$137.95K
6294	Gunstar Metaverse GSTS	$0.0004111 ₿0.000000070	2.40	$138.2K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.48K ₿27.46	$138.2K ₿23.07
6299	OpMentis OPM	$0.001862	-1.04	$136.88K	$0.001985	$0.001826	$1.3K	$186.24K	$136.88K
6307	BAKKT BAKKT	$0.0001355	2.01	$135.37K	$0.0001362	$0.0001288	$161.25K	$135.37K	$135.37K
6314	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1101 ₿0.00000099	$0.102 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6318	Young Boys Fan Token YBO	$0.1177 ₿0.0000065	2.19	$135.18K ₿12.5	$0.1186 ₿0.0000071	$0.1152 ₿0.0000063	$4.33 ₿0	$588.98K ₿32.97	$135.18K ₿12.5
6319	ITO $ITO	$0.0000003299	5.76	$135.01K	$0.0000003322	$0.000000312	$2.09K	$135.01K	$135.01K
6320	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001346	15.73	$134.59K	$0.0001354	$0.0001148	$2.78K	$134.59K	$134.59K
6324	TOP PROTOCOL TOP	$0.02117	-0.60	$134.62K	$0.02146	$0.02111	$217.82	$134.62K	$134.62K
6328	Satoxcoin SATOX	$0.0000356 ₿0.0000000065	14.77	$130.13K ₿22.35	$0.00003601 ₿0.0000000070	$0.00003101 ₿0.0000000062	$22.29K ₿0.17	$130.62K ₿22.44	$130.13K ₿22.35
6330	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6342	BABYTRUMP BABYTRUMP	$0.003347 ₿0.00000058	1.64	$132.82K ₿23.19	$0.003354 ₿0.00000065	$0.00321 ₿0.00000057	$33.84 ₿0.34	$132.82K ₿23.19	$132.82K ₿23.19
6344	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6357	Fade Wallet Token FWT	$0.0003066	1.13	$131.49K	$0.0003102	$0.0002997	$13.19	$306.6K	$131.49K
6358	BIG BIG	$0.0001311	-1.52	$131.16K	$0.0001346	$0.0001308	$7.62	$131.16K	$131.16K
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6367	WEWECOIN WEWE	$0.0000013	0.02	$130.14K	$0.000001309	$0.000001269	$7.53	$130.14K	$130.14K
6369	JulSwap JULD	$0.00023 ₿0.000000068	-4.20	$136.2K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$131.26K ₿1.76	$184.01K ₿54.78	$136.2K ₿40.55
6375	Solanacorn CORN	$0.0000001869 ₿0.000000000027	8.78	$129.61K ₿19.15	$0.0000001882 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$1.09K ₿0.2	$129.61K ₿19.15	$129.61K ₿19.15
6379	Clube Atlético Mineiro Fan Token GALO	$0.03903 ₿0.0000045	2.59	$128.71K ₿17.11	$0.03912 ₿0.0000045	$0.03741 ₿0.0000042	$105.87K ₿0.22	$390.31K ₿45.15	$128.71K ₿17.11
6384	Good Games Guild GGG	$0.003216 ₿0.0000015	-4.07	$128.67K ₿61.81	$0.003366 ₿0.0000015	$0.003189 ₿0.0000015	$73.77K ₿4.93	$321.68K ₿154.53	$128.67K ₿61.81
6388	Stick STICK	$0.0001441	7.46	$128.12K	$0.0001711	$0.0001312	$3.76K	$128.12K	$128.12K
6393	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6398	khaokheowzoo KHEOWZOO	$0.0001272	5.04	$127.17K	$0.0001275	$0.0001164	$1.24K	$127.17K	$127.17K
6399	CatWifHat CATWIF	$0.0001413 ₿0.000000085	2.41	$126.68K ₿0	$0.0001416 ₿0.00000011	$0.0001349 ₿0.000000083	$865.48 ₿10.78	$126.68K ₿85.31	$126.68K ₿0
6401	EmerCoin EMC	$0.002646 ₿0.00000010	1.76	$127.38K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.38K ₿5.11
6403	@DOGE @DOGE	$0.0001267	-1.63	$126.68K	$0.0001302	$0.000122	$2.4K	$126.68K	$126.68K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01619 ₿0.00000014	$0.01456 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6409	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	0.91	$126.58K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$405.86 ₿1.47	$129.38K ₿44.75	$126.58K ₿77.34
6412	Zenlink Network ZLK	$0.002317 ₿0.00000033	0.48	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05078 ₿0.00000046	$0.04686 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Enki ENKI	$0.0000001349	6.77	$125.93K	$0.0000001383	$0.0000001234	$537.64	$125.93K	$125.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}