Страница результатов 39 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	Spike SPIKE	$0.000000404	3.23	$159.78K	$0.0000004035	$0.0000003902	$834.35	$159.78K	$159.78K
5895	KAP Games KAP	$0.001251 ₿0.0000019	-3.56	$159.12K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$72.97K ₿3.05	$1.25M ₿1.92K	$159.12K ₿243.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	COAL COAL	$0.007567	1.23	$158.91K	$0.007739	$0.007376	$36.76	$158.91K	$158.91K
5897	LandRocker LRT	$0.0000681	3.41	$158.83K	$0.00006977	$0.00005921	$1.22K	$681.03K	$158.83K
5898	AIMERICA UAI	$0.0001585	2.94	$157.36K	$0.0001587	$0.0001532	$6.68	$157.36K	$157.36K
5903	Realm REALM	$0.0001616 ₿0.000000055	669.60	$157.84K ₿50.13	$0.0001615 ₿0.000000058	$0.00002101 ₿0.000000053	$25.22 ₿1.89	$161.68K ₿55.85	$157.84K ₿50.13
5910	BABYLONG $BABYLONG	$0.0000001815 ₿0.000000000026	0.98	$156.92K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$95.56 ₿0.14	$156.92K ₿26.85	$156.92K ₿0
5920	Satoxcoin SATOX	$0.00004281 ₿0.0000000065	1.92	$156.43K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$31.34K ₿0.17	$157.01K ₿22.44	$156.43K ₿22.35
5922	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.38	$156.18K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$102.03K ₿1.72	$392.6K ₿84.89	$156.18K ₿26.31
5923	JAK JAK	$0.0001561	2.08	$156.09K	$0.0001578	$0.0001519	$260.05	$156.09K	$156.09K
5926	Materium MTRM	$0.008286 ₿0.0000019	8.33	$155.95K ₿37.9	$0.008277 ₿0.0000027	$0.007638 ₿0.0000015	$100.76 ₿1.15	$155.95K ₿37.9	$155.95K ₿37.9
5928	Fluffington FLUFFI	$0.0001563	2.51	$154.51K	$0.0001566	$0.0001511	$500.13	$154.51K	$154.51K
5943	Otto $OTTO	$0.0001538	0.46	$153.38K	$0.0001573	$0.0001525	$46.44	$153.38K	$153.38K
5944	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	3.66	$152.82K	$0.000001549	$0.00000148	$45.16	$152.82K	$152.82K
5945	Picasso PICA	$0.00001665 ₿0.00000016	5.38	$153.59K ₿788.57	$0.00002106 ₿0.00000017	$0.0000158 ₿0.00000015	$8.46K ₿12.47	$166.43K ₿1.69K	$153.59K ₿788.57
5950	Granary GRAIN	$0.0006329 ₿0.00000020	0.54	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006283 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5956	Dogecast DOGECAST	$0.0001515	3.50	$151.6K	$0.0001542	$0.000143	$206.91K	$151.6K	$151.6K
5958	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08184 ₿0.00000077	$0.0674 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Deep Worm WORM	$0.0001511	-1.91	$151.1K	$0.0001581	$0.0001506	$236.69K	$151.1K	$151.1K
5963	Good Games Guild GGG	$0.003773 ₿0.0000015	37.16	$150.81K ₿61.81	$0.003881 ₿0.0000015	$0.002748 ₿0.0000015	$112.3K ₿4.93	$377.03K ₿154.53	$150.81K ₿61.81
5964	FECES FECES	$0.0002291	2.68	$149.71K	$0.0002297	$0.0002223	$602.65	$170.41K	$149.71K
5967	AIMX AIMX	$0.0003817 ₿0.00000014	0.45	$150.66K ₿56.29	$0.0003896 ₿0.00000014	$0.000377 ₿0.00000013	$18.85 ₿3.76	$224.47K ₿83.86	$150.66K ₿56.29
5968	KDR KDR	$0.009976	1.97	$150.88K	$0.01031	$0.009784	$334.3	$999.14K	$150.88K
5969	White Whale WHALE	$0.0002658 ₿0.00000041	-1.14	$150.54K ₿174.13	$0.0002716 ₿0.00000041	$0.0002651 ₿0.00000040	$21.86 ₿2.18	$177.04K ₿246.81	$150.54K ₿174.13
5970	Banana Tape Wall BTW	$0.0001512	0.29	$149.43K	$0.0001578	$0.0001495	$2.56K	$149.43K	$149.43K
5978	Gunstar Metaverse GSTS	$0.0004463 ₿0.000000070	-20.46	$150.03K ₿23.07	$0.0005844 ₿0.000000084	$0.0004451 ₿0.000000060	$3.4K ₿1.36	$178.56K ₿27.46	$150.03K ₿23.07
5979	Convergence CONV	$0.00003817 ₿0.000000016	1.69	$150.02K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$124.61K ₿3.99	$381.7K ₿162.3	$150.02K ₿32.44
5981	OpMentis OPM	$0.002037	4.03	$149.64K	$0.00205	$0.001951	$756.2	$203.59K	$149.64K
5985	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.94	$149.47K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$161.99 ₿0.19	$149.47K ₿83.16	$149.47K ₿83.16
5987	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5992	Boblles BOBLS	$0.0001491	2.83	$149.16K	$0.0001491	$0.0001407	$2.31K	$149.16K	$149.16K
5994	Roobee ROOBEE	$0.0001236 ₿0.000000015	-6.71	$148.89K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$120.15K ₿2.4	$667.53K ₿84.42	$148.89K ₿18.83
6001	REV3AL REV3L	$0.0003542 ₿0.00000028	4.95	$148K ₿118.08	$0.0003545 ₿0.00000030	$0.0003351 ₿0.00000027	$362.84 ₿2.29	$354.51K ₿283.23	$148K ₿118.08
6008	Floos FLS	$0.00016	-0.52	$147.87K	$0.0001666	$0.0001566	$1.38K	$147.87K	$147.87K
6013	Crying Cat CRYING	$0.0001513	2.36	$145.75K	$0.0001541	$0.000147	$477.42	$145.75K	$145.75K
6015	CatSolHat SOLCAT	$0.002097	11.63	$145.61K	$0.004493	$0.001813	$11.07K	$145.61K	$145.61K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Nothing NOT	$0.000000002694	-59.65	$144.04K	$0.0000000067	$0.000000001447	$490.48	$239.68K	$144.04K
6023	Planet Finance AQUA	$1.61 ₿0.00020	1.29	$144.06K ₿18.59	$1.62 ₿0.00020	$1.58 ₿0.00020	$49.6 ₿0.01	$155.4K ₿19.9	$144.06K ₿18.59
6027	Metastrike MTS	$0.0005441 ₿0.00000017	-1.81	$144.29K ₿39.09	$0.0006094 ₿0.00000019	$0.0005371 ₿0.00000017	$115.62K ₿1.6	$307.42K ₿101.01	$144.29K ₿39.09
6029	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6037	Keyboard Cat KEYCAT	$0.0001439 ₿0.000000011	1.70	$143.62K ₿0	$0.0001448 ₿0.000000017	$0.0001395 ₿0.000000011	$174.53 ₿1.29	$143.62K ₿12.37	$143.62K ₿0
6041	chaos and disorder CHAOS	$0.0001433	4.20	$142.48K	$0.0001424	$0.0001328	$2.76K	$142.48K	$142.48K
6046	TiFi TIFI	$0.000000002714 ₿0.00000000000040	3.33	$142.21K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$85.71K ₿2.24	$1.96M ₿324.93	$142.21K ₿27.73
6050	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7165 ₿0.0000068	$0.6639 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6052	NIKITA by Virtuals NIKITA	$0.0001423	9.71	$141.53K	$0.0001447	$0.0001295	$300.26	$141.53K	$141.53K
6059	Marine Moguls MOGUL	$52.01	0.92	$140.76K	$52.91	$50.35	$716.63	$519.24K	$140.76K
6060	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6061	BAKKT BAKKT	$0.0001416	2.04	$140.53K	$0.0001421	$0.0001371	$161.78K	$140.53K	$140.53K
6073	Dechat DECHAT	$0.03757 ₿0.000027	4.67	$139.09K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$197.44K ₿158.8	$939.26K ₿678.05	$139.09K ₿100.41
6075	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6078	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1157 ₿0.0000011	$0.1146 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6080	Gou GOU	$0.000139	0.32	$139.03K	$0.0001425	$0.0001371	$640.03	$139.03K	$139.03K
6082	WAP WAP	$0.000139	7.00	$138.98K	$0.0001447	$0.0001276	$11.69K	$138.98K	$138.98K
6088	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6091	TOP PROTOCOL TOP	$0.02148	-0.55	$136.62K	$0.02161	$0.02148	$32.3	$136.62K	$136.62K
6096	BIG BIG	$0.0001359	0.78	$135.92K	$0.0001389	$0.0001348	$1.07K	$135.92K	$135.92K
6098	Reject Modernity ALPHA	$0.0001374	3.34	$135.76K	$0.0001375	$0.0001322	$189.69	$135.76K	$135.76K
6102	Uranus URS	$0.000137	4.58	$136.48K	$0.0001369	$0.0001309	$493.84	$136.48K	$136.48K
6103	Codex Multichain CODEX	$0.001354 ₿0.00000093	1.90	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001325 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6105	CatWifHat CATWIF	$0.0001508 ₿0.000000085	1.45	$135.76K ₿0	$0.0001529 ₿0.00000011	$0.0001471 ₿0.000000083	$1.1K ₿10.78	$135.76K ₿85.31	$135.76K ₿0
6106	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001208 ₿0.00000000000011	$0.00000001039 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6113	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6114	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.96	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007864 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6116	DT Inu DTI	$0.000134	-4.72	$133.99K	$0.0001406	$0.0001339	$12.72K	$133.99K	$133.99K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Wild Goat Coin WGC	$0.00002665	-1.42	$133.23K	$0.0000271	$0.00002659	$11.37	$133.23K	$133.23K
6127	Nemo Sum NEMO	$0.0001515	-28.02	$133.22K	$0.0002321	$0.0001358	$43.85K	$140.4K	$133.22K
6131	Magaverse MVRS	$0.000133	1.55	$133.03K	$0.000135	$0.000129	$159.33K	$133.03K	$133.03K
6140	real fast SPEED	$0.0001821	6.42	$132.03K	$0.0001822	$0.0001711	$408.36	$132.03K	$132.03K
6141	Vector Smart Gas VSG	$0.0000142 ₿0.000000029	-5.61	$131.7K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$3.09K ₿0.55	$132.27K ₿301.99	$131.7K ₿0
6147	Oddz ODDZ	$0.00146 ₿0.00000027	-6.10	$131.35K ₿24.94	$0.001555 ₿0.00000030	$0.001426 ₿0.00000027	$303.01K ₿4.16	$146.92K ₿27.9	$131.35K ₿24.94
6152	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6157	JulSwap JULD	$0.0002201 ₿0.000000068	0.02	$130.35K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$96.08K ₿1.76	$176.09K ₿54.78	$130.35K ₿40.55
6158	Peanut PNUT	$0.01303	14.68	$130.34K	$0.01312	$0.0113	$50.05K	$130.34K	$130.34K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4429 ₿0.0000042	$0.3966 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0	$0	$105.42	$130.33K	$130.33K
6161	WEWECOIN WEWE	$0.0000013	0.37	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6164	Vega Protocol VEGA	$0.002092 ₿0.000011	1.44	$129.85K ₿728.14	$0.002163 ₿0.000012	$0.002056 ₿0.000011	$45.14 ₿12.23	$136.03K ₿776.29	$129.85K ₿728.14
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000438 ₿0.000000000041	$0.000004152 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Source SOURCE	$0.0002377 ₿0.00000065	0.41	$129.8K ₿273.02	$0.0002385 ₿0.00000071	$0.0002363 ₿0.00000059	$36.55 ₿0.44	$133.81K ₿282.32	$129.8K ₿273.02
6169	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	0.38	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$135.69 ₿0	$561.67K ₿32.97	$128.92K ₿12.5
6172	TIME TIME	$0.0000002782	3.87	$128.79K	$0.0000002773	$0.0000002677	$129.94	$128.79K	$128.79K
6173	ShredN SHRED	$0.01287 ₿0.000015	5.24	$128.71K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$77.27K ₿1.32	$1.29M ₿1.5K	$128.71K ₿9.01
6181	Enki ENKI	$0.0000001362	6.20	$127.69K	$0.0000001416	$0.0000001229	$19.01	$127.69K	$127.69K
6192	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,195.17 ₿0.058	$6,140.69 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	MineTard AI MTARD	$0.0001249	1.08	$124.96K	$0.0001315	$0.0001228	$1.67K	$124.96K	$124.96K
6209	Fade Wallet Token FWT	$0.0002918	-5.75	$125.15K	$0.0003164	$0.0002915	$646.62	$291.81K	$125.15K
6210	@DOGE @DOGE	$0.0001248	-4.38	$124.82K	$0.0001324	$0.0001211	$3.65K	$124.82K	$124.82K
6223	OATH OATH	$0.0007186 ₿0.00000034	-12.86	$123.19K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.59 ₿0.28	$123.26K ₿56.27	$123.19K ₿50.67
6229	Bloomsperg Terminal SPERG	$0.0001229	-1.46	$122.9K	$0.0001267	$0.0001194	$1.02K	$122.9K	$122.9K
6233	LULU LULU	$0.0111	-5.91	$122.5K	$0.012	$0.0108	$13.88	$11.11M	$122.5K
6234	YAWN YAWN	$0.00001529	15.55	$122.03K	$0.00001537	$0.00001319	$47.64K	$122.03K	$122.03K
6235	BABYTRUMP BABYTRUMP	$0.003091 ₿0.00000058	2.53	$122.01K ₿23.19	$0.003073 ₿0.00000065	$0.003009 ₿0.00000057	$7.31 ₿0.34	$122.01K ₿23.19	$122.01K ₿23.19
6237	MMFinance (Cronos) MMF	$0.0001246 ₿0.000000090	-0.37	$122.26K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$355.13 ₿1.47	$124.97K ₿44.75	$122.26K ₿77.34
6243	Grai GRAI	$1.05 ₿0.000014	2.46	$121.64K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$1.98K ₿4.19	$121.64K ₿81.5	$121.64K ₿81.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}