25 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3518	HOLD EARN	$0.002709 ₿0.000000094	-2.51	$1.14M ₿40.6	$0.002781 ₿0.000000095	$0.002691 ₿0.000000093	$9.03 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3520	Hacash Diamond HACD	$10.03 ₿0.0053	-22.72	$1.14M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$1.19K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3521	Olyn by Virtuals OLYN	$0.001144	3.84	$1.14M	$0.001198	$0.001102	$23.29	$1.14M	$1.14M
3523	Wall Street Memes WSM	$0.0006069 ₿0.00000011	-1.88	$1.14M ₿224.5	$0.0006185 ₿0.00000012	$0.0005892 ₿0.00000011	$8.84K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3527	Utility Cjournal UCJL	$4.18 ₿0.000099	0.62	$1.14M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$7.56K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3529	Whales Market WHALES	$0.04356 ₿0.000025	-1.76	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04327 ₿0.000020	$8.61K ₿87.88	$4.37M ₿2.51K	$1.14M ₿532.49
3533	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.27	$1.13M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$290.08K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3534	Forty Two DAO Token FTD	$0.07091	-3.94	$1.13M	$0.07423	$0.06988	$853.42	$7.03M	$1.13M
3535	VOLT.WIN VOLT	$0.002037	2.01	$1.13M	$0.002082	$0.001939	$2.13K	$1.13M	$1.13M
3536	Sperax USD USDS	$0.9947 ₿0.000014	-0.38	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9949 ₿0.000014	$48.52K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	Manifold Finance FOLD	$0.586 ₿0.00037	-0.38	$1.13M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$62.71 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3539	Iona by Virtuals IONA	$0.00113	3.61	$1.13M	$0.00118	$0.001083	$1.81K	$1.13M	$1.13M
3540	BASED BASED	$0.001145	-14.86	$1.13M	$0.00135	$0.001097	$22.92K	$1.13M	$1.13M
3541	KIP KIP	$0.0005668	15.89	$1.12M	$0.0005767	$0.0004891	$157.8K	$5.73M	$1.12M
3542	NX Token NX	$0.0293	-0.25	$1.12M	$0.02954	$0.02903	$248.28	$2.93M	$1.12M
3543	GUMMY GUMMY	$0.001444	-5.84	$1.12M	$0.001537	$0.001404	$795.13K	$1.12M	$1.12M
3546	LATOKEN LA	$0.01842 ₿0.00000050	0.10	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$83.11 ₿0.33	$7.37M ₿201	$1.12M ₿30.47
3548	UBXS UBXS	$0.02067 ₿0.0000058	0.64	$1.11M ₿314.59	$0.02074 ₿0.0000062	$0.02031 ₿0.0000054	$244.12K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3549	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,479.88 ₿0.050	$5,391.43 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3550	PIRB PIRB	$0.01601 ₿0.00000028	-0.41	$1.11M ₿19.97	$0.01607 ₿0.00000029	$0.01578 ₿0.00000026	$1.42K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3551	Lynex LYNX	$0.01399 ₿0.0000052	-2.34	$1.11M ₿142.56	$0.01449 ₿0.0000059	$0.01396 ₿0.0000050	$10.81K ₿6.29	$4.27M ₿702.48	$1.11M ₿142.56
3553	Tower TOWER	$0.0003798 ₿0.00000016	2.56	$1.11M ₿206.34	$0.0003921 ₿0.00000019	$0.0003659 ₿0.00000015	$91.69K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3554	Carnomaly CARR	$0.0006329 ₿0.000000068	3.73	$1.09M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.29K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3555	Tardi TARDI	$0.001107	-2.30	$1.11M	$0.001162	$0.001107	$9.87K	$1.11M	$1.11M
3556	Nekocoin ((=ↀωↀ=))	$0.0006205	1.74	$1.11M	$0.0006323	$0.000606	$254.58	$1.67M	$1.11M
3557	Web3 Whales W3W	$0.01181 ₿0.00000090	1.62	$1.11M ₿0	$0.01185 ₿0.00000091	$0.0116 ₿0.00000088	$890.28 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3558	Apeiron APRS	$0.005596 ₿0.000011	0.41	$1.11M ₿0	$0.005604 ₿0.000013	$0.005572 ₿0.000011	$61.96K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3560	STFX STFX	$0.001697 ₿0.00000089	-17.00	$1.1M ₿552.1	$0.002081 ₿0.00000090	$0.001687 ₿0.00000085	$6.19K ₿0.95	$1.51M ₿886.01	$1.1M ₿552.1
3561	Snake SNK	$0.01319	-0.08	$1.1M	$0.0132	$0.01318	$24.53K	$1.1M	$1.1M
3562	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02439 ₿0.00000022	$0.02329 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	REVV REVV	$0.00099 ₿0.00000021	3.43	$1.1M ₿175.16	$0.001012 ₿0.00000022	$0.0009571 ₿0.00000021	$67.13K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,268	-0.02	$1.1M	$108,008	$106,824	$853.98	$1.1M	$1.1M
3566	FOREST FOREST	$0.001103	6.03	$1.1M	$0.001127	$0.001023	$15.94K	$1.1M	$1.1M
3567	Chain-key USDC CKUSDC	$0.9998	-0.49	$1.1M	$1.01	$0.9922	$14.61K	$1.1M	$1.1M
3568	Wifejak WIFE	$0.001094	-7.10	$1.1M	$0.001227	$0.001068	$10.25K	$1.1M	$1.1M
3569	Konan of Kaspa KONAN	$0.00000385	-0.86	$1.1M	$0.000003899	$0.00000375	$75.23K	$1.1M	$1.1M
3572	JPEG'd (OLD) JPEG	$0.00001571 ₿0.0000000063	-1.40	$1.09M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001569 ₿0.0000000062	$554.01 ₿0.46	$1.09M ₿441.54	$1.09M ₿441.54
3573	Sora Validator Token VAL	$0.01882 ₿0.0000069	-1.51	$1.09M ₿486.34	$0.01941 ₿0.0000070	$0.01647 ₿0.0000059	$29.1K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3574	Probit Token PROB	$0.03914 ₿0.0000015	-0.09	$1.08M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$72.39K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3575	Geojam JAM	$0.0001431 ₿0.000000031	0.38	$1.08M ₿176.89	$0.0001456 ₿0.000000033	$0.0001372 ₿0.000000030	$68.67K ₿2.96	$1.15M ₿253.02	$1.08M ₿176.89
3576	Notional Finance NOTE	$0.02303 ₿0.0000024	-0.01*	$1.08M ₿115.19	$0.02327 ₿0.0000024	$0.02294 ₿0.0000023	$955.34 ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3577	ETHEREUM IS GOOD EBULL	$0.0001098	7.27	$1.08M	$0.0001158	$0.0001008	$98.36K	$1.08M	$1.08M
3578	Xraders XR	$0.02752	0.27	$1.08M	$0.02753	$0.02743	$914.4K	$2.75M	$1.08M
3579	PUPS (Ordinals) [OLD] PUPS	$0.1396 ₿0.00049	0.30	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1373 ₿0.00047	$1.82 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3580	Shutter SHU	$0.004503 ₿0.0000016	12.48	$1.08M ₿126.08	$0.004548 ₿0.0000019	$0.003928 ₿0.0000013	$47.36K ₿14.35	$4.51M ₿1.67K	$1.08M ₿126.08
3581	I love puppies PUPPIES	$0.00000002566 ₿0.000000000010	-0.45	$1.08M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002542 ₿0.0000000000076	$470.88K ₿29.47	$1.08M	$1.08M ₿0
3582	Kommunitas KOM	$0.0006503 ₿0.000000040	0.66	$1.08M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$49.55K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3583	Vesper Finance VSP	$0.1266 ₿0.0000076	-1.95	$1.08M ₿65.42	$0.1292 ₿0.0000086	$0.1265 ₿0.0000068	$13.99 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3584	TAO INU TAONU	$0.001165 ₿0.00000018	-8.43	$1.08M ₿0	$0.001316 ₿0.00000019	$0.001125 ₿0.00000015	$43K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3585	Catana CATANA	$0.00108	-10.58	$1.08M	$0.001213	$0.001021	$120.04K	$1.08M	$1.08M
3586	VinuChain VC	$0.006537 ₿0.00000087	-1.49	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$281.29K ₿20.28	$6.36M ₿868.41	$1.08M ₿121.79
3587	Stryke SYK	$0.0297 ₿0.0000058	-0.43	$1.08M ₿0	$0.0299 ₿0.0000060	$0.02953 ₿0.0000057	$605.24 ₿0.87	$1.08M	$1.08M ₿0
3588	MEMENTO•MORI (Runes) MORI	$0.01076	0.21	$1.08M	$0.01208	$0.01038	$3.03K	$1.08M	$1.08M
3589	BlackCardCoin BCCOIN	$0.09802	-29.98	$1.08M	$0.1484	$0.09802	$599.97K	$7.54M	$1.08M
3591	IRISnet IRIS	$0.0006684 ₿0.00000054	-6.27	$1.08M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$137.36K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3592	Vibe Cat VIBE	$0.001091	-0.89	$1.07M	$0.001135	$0.001017	$24.73K	$1.07M	$1.07M
3593	Raini Studios Token RST	$0.001904 ₿0.00000098	15.61	$1.07M ₿557.39	$0.001912 ₿0.0000011	$0.001608 ₿0.00000098	$7.72K ₿2.04	$1.75M ₿906.87	$1.07M ₿557.39
3595	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3596	Jarvis JARVIS	$0.02554 ₿0.0000014	0.80	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02521 ₿0.0000013	$1.63 ₿0.04	$1.07M	$1.07M ₿0
3597	W Coin WCO	$0.0003699	-5.10	$1.07M	$0.0003941	$0.0003693	$148.04K	$3.7M	$1.07M
3601	BLOCX. BLOCX	$0.008372 ₿0.0000019	-2.77	$1.07M ₿123.31	$0.008885 ₿0.0000019	$0.008372 ₿0.0000018	$221.92K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3605	Donut DONUT	$0.005072 ₿0.00000025	1.88	$1.06M ₿57.33	$0.005172 ₿0.00000028	$0.004776 ₿0.00000026	$2.31K ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3606	holoride RIDE	$0.001202 ₿0.00000019	0.24	$1.06M ₿169.66	$0.001215 ₿0.00000020	$0.001198 ₿0.00000019	$60.11K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3607	Orbofi AI OBI	$0.0009089 ₿0.00000031	-2.47	$1.06M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$183.15K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3609	Big Data Protocol BDP	$0.0435 ₿0.0000037	-1.40	$1.05M ₿89.68	$0.04484 ₿0.0000039	$0.04212 ₿0.0000035	$132.95K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3611	Kimbo KIMBO	$0.00001507 ₿0.0000000046	-4.27	$1.05M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$51.99K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3612	나가코인 NGC	$0.01306 ₿0.00000062	-8.86	$1.05M ₿49.11	$0.01433 ₿0.00000064	$0.01309 ₿0.00000060	$1.41K ₿1.94	$1.05M ₿49.11	$1.05M ₿49.11
3618	Speedy SPEEDY	$0.001041	0.71	$1.04M	$0.001058	$0.0009531	$95.56K	$1.04M	$1.04M
3619	Databot DATA	$0.001122 ₿0.000000029	-1.61	$1.04M ₿27.86	$0.001141 ₿0.000000029	$0.00112 ₿0.000000027	$1.08K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3620	Mineable MNB	$0.001724 ₿0.0000000054	2.85	$1.04M ₿3.29	$0.00173 ₿0.0000000098	$0.001673 ₿0.0000000052	$100.57 ₿4.04	$1.18M ₿3.75	$1.04M ₿3.29
3621	Spookyswap BOO	$0.1044 ₿0.000036	18.26	$1.04M ₿367.38	$0.1078 ₿0.000038	$0.08799 ₿0.000033	$62.92K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3622	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03262 ₿0.00000030	$0.02907 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3624	Evan EVAN	$0.001034	2.75	$1.03M	$0.001053	$0.0009966	$250.57K	$1.03M	$1.03M
3626	Lossless LSS	$0.01355 ₿0.0000032	0.41	$1.03M ₿201.89	$0.01359 ₿0.0000033	$0.01339 ₿0.0000031	$165.89K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3628	Million MM	$1.03 ₿0.000027	-8.08	$1.04M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$5.57 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3630	Mindscraft MINDS	$0.001025	-11.33	$1.03M	$0.0012	$0.000968	$13.62K	$1.03M	$1.03M
3631	Chinese Doge Wow CHIDO	$0.001079	3.48	$1.03M	$0.001082	$0.001032	$1.52K	$1.03M	$1.03M
3632	DSLA DSLA	$0.0001844 ₿0.000000010	9.85	$1.03M ₿58.8	$0.0001881 ₿0.000000011	$0.0001674 ₿0.000000010	$89.58K ₿1.73	$1.05M ₿60.17	$1.03M ₿58.8
3634	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2515 ₿0.0000023	$0.2407 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3635	CLever CLEV	$8.75 ₿0.000097	-1.86	$1.02M ₿10.3	$8.91	$8.71	$486.92 ₿0.03	$10.96M ₿113	$1.02M ₿10.3
3636	Orange ORNJ	$0.01111 ₿0.0000080	0.90	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$401.95K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3637	Merit Circle MC	$0.08584 ₿0.000044	4.26	$1.02M ₿1.12K	$0.0971 ₿0.000045	$0.07829 ₿0.000042	$161.09 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3638	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3639	Klayr KLY	$0.005401	-0.05	$1.02M	$0.005606	$0.005401	$5.57K	$1.04M	$1.02M
3640	Klaytn Dai KDAI	$0.09826 ₿0.0000037	-1.33	$1.03M ₿0	$0.1017 ₿0.0000039	$0.09826 ₿0.0000037	$2.75K ₿0.06	$1.03M	$1.03M ₿0
3643	DREAM DREAM	$0.001024	0.05	$1.02M	$0.001023	$0.001018	$62.26K	$1.02M	$1.02M
3644	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-0.07	$1.02M	$0.00102	$0.001018	$94.5	$1.02M	$1.02M
3650	Tokenomy TEN	$0.008748 ₿0.00000017	-2.07	$1.02M ₿18.85	$0.008995 ₿0.00000018	$0.008747 ₿0.00000011	$347.29 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3651	apM Coin APM	$0.002807 ₿0.00000011	0.79	$1.02M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$22.12K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3652	Toad (SOL) $TOAD	$0.0000000024	-7.77	$1.02M	$0.000000002662	$0.000000002375	$12.24K	$1.02M	$1.02M
3653	Catboy CATBOY	$0.005069 ₿0.0000014	-2.25	$1.02M ₿269.44	$0.00525 ₿0.0000017	$0.005058 ₿0.0000013	$222.24K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3654	UDAO UDAO	$0.1301	0.55	$1.01M	$0.1301	$0.129	$172.35K	$26.01M	$1.01M
3659	Pundi X PURSE PURSE	$0.00003669 ₿0.0000000046	-3.94	$1.02M ₿129.93	$0.00003884 ₿0.0000000050	$0.00003563 ₿0.0000000046	$38.28K ₿18.82	$1.87M ₿244.89	$1.02M ₿129.93
3660	UFC Fan Token UFC	$0.4155 ₿0.000010	-0.01*	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.4154 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3662	Celer Bridged WETH (Astar) WETH	$2,432.55	-0.02	$1M	$2,445.78	$2,424.32	$571.9	$1M	$1M
3663	FU FU	$0.000005669	-0.10	$1M	$0.000005699	$0.00000566	$123.26	$1M	$1M
3664	LUCI LUCI	$0.001007	0.72	$1M	$0.001017	$0.0009915	$2.02K	$1M	$1M
3665	GameZone GZONE	$0.002379 ₿0.00000032	0.76	$1M ₿135.02	$0.002477 ₿0.00000034	$0.002337 ₿0.00000031	$57.73K ₿0.54	$1M ₿135.02	$1M ₿135.02
3666	Neurahub NEURA	$0.01196 ₿0.00000056	2.29	$1M ₿0	$0.0121 ₿0.00000066	$0.01169 ₿0.00000047	$2.06K ₿3.05	$1.2M ₿55.98	$1M ₿0
3668	Wisdomise AI WSDM	$0.00205	-0.97	$1M	$0.002077	$0.002035	$23.04K	$2.05M	$1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}