Страница результатов 25 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Tardi TARDI	$0.001148	2.66	$1.15M	$0.001162	$0.001117	$2.89K	$1.15M	$1.15M
3517	OSMI OSMI	$0.005044	0.71	$1.15M	$0.00515	$0.004981	$31.07K	$1.31M	$1.15M
3518	BiFi BIFI	$0.001959 ₿0.000000081	3.47	$1.15M ₿45.4	$0.002017 ₿0.000000083	$0.00185 ₿0.000000077	$63.62K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3519	Dolos The Bully BULLY	$0.001199	7.13	$1.15M	$0.0012	$0.001113	$807.02K	$1.15M	$1.15M
3522	Whales Market WHALES	$0.04394 ₿0.000025	3.60	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.72K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3523	Hacash Diamond HACD	$10.03 ₿0.0053	-22.20	$1.14M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$1.19K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3524	Wall Street Memes WSM	$0.000607 ₿0.00000011	-4.90	$1.14M ₿224.5	$0.0006384 ₿0.00000012	$0.0005892 ₿0.00000011	$9.07K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3525	Iona by Virtuals IONA	$0.001143	8.08	$1.14M	$0.00118	$0.001057	$1.83K	$1.14M	$1.14M
3526	VOLT.WIN VOLT	$0.002059	2.00	$1.14M	$0.00207	$0.001939	$2.13K	$1.14M	$1.14M
3527	Utility Cjournal UCJL	$4.19 ₿0.000099	0.83	$1.14M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$7.55K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3528	Forty Two DAO Token FTD	$0.07077	-4.09	$1.14M	$0.07423	$0.06988	$1.24K	$7.08M	$1.14M
3529	BASED BASED	$0.001139	-11.03	$1.14M	$0.001358	$0.001097	$21.61K	$1.14M	$1.14M
3531	Manifold Finance FOLD	$0.5896 ₿0.00037	0.98	$1.14M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$63.09 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3533	IRISnet IRIS	$0.0007052 ₿0.00000054	-4.86	$1.14M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$138.13K ₿56.54	$1.42M ₿1.1K	$1.14M ₿884.57
3534	JPEG'd (OLD) JPEG	$0.00001631 ₿0.0000000063	2.35	$1.13M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$468.87 ₿0.46	$1.13M ₿441.54	$1.13M ₿441.54
3535	Sperax USD USDS	$0.996 ₿0.000014	-4.21	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9954 ₿0.000014	$49.47K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	Wifejak WIFE	$0.001129	11.79	$1.13M	$0.001227	$0.001008	$14.16K	$1.13M	$1.13M
3538	Based Chad CHAD	$0.00001624 ₿0.00000000074	-24.21	$1.13M ₿0	$0.00002148 ₿0.00000000081	$0.0000145 ₿0.00000000068	$30.58K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3540	Merit Circle MC	$0.09464 ₿0.000044	13.76	$1.13M ₿1.12K	$0.0971 ₿0.000045	$0.07829 ₿0.000042	$186.22 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3541	W Coin WCO	$0.0003885	-1.95	$1.13M	$0.0004099	$0.0003831	$142.85K	$3.89M	$1.13M
3542	ETHEREUM IS GOOD EBULL	$0.0001125	10.51	$1.13M	$0.0001158	$0.0001008	$101.22K	$1.13M	$1.13M
3543	NX Token NX	$0.02935	3.41	$1.12M	$0.02956	$0.02835	$247.65	$2.93M	$1.12M
3544	STFX STFX	$0.001726 ₿0.00000089	-13.87	$1.16M ₿552.1	$0.002081 ₿0.00000090	$0.001782 ₿0.00000085	$5.37K ₿0.95	$1.58M ₿886.01	$1.16M ₿552.1
3545	Passage PASG	$0.0009039 ₿0.00000068	-1.03	$1.12M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.03K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3547	Lynex LYNX	$0.01416 ₿0.0000052	0.69	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$67.55K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3548	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,509.89 ₿0.050	$5,420.95 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3550	Tower TOWER	$0.0003811 ₿0.00000016	2.05	$1.12M ₿206.34	$0.0003921 ₿0.00000019	$0.0003659 ₿0.00000015	$93.6K ₿14.49	$3.84M ₿1.63K	$1.12M ₿206.34
3551	Konan of Kaspa KONAN	$0.00000389	0.88	$1.12M	$0.000003899	$0.000003679	$75.07K	$1.12M	$1.12M
3552	PIRB PIRB	$0.01598 ₿0.00000028	-0.63	$1.11M ₿19.97	$0.01608 ₿0.00000029	$0.01578 ₿0.00000026	$1.61K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3553	UBXS UBXS	$0.02053 ₿0.0000058	0.87	$1.11M ₿314.59	$0.02055 ₿0.0000062	$0.02031 ₿0.0000054	$240.19K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3554	Web3 Whales W3W	$0.01185 ₿0.00000090	12.67	$1.11M ₿0	$0.01185 ₿0.00000091	$0.01051 ₿0.00000088	$6.69K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3556	Apeiron APRS	$0.005597 ₿0.000011	0.49	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$60.85K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,776	0.55	$1.1M	$108,008	$106,824	$1.19K	$1.1M	$1.1M
3559	MEMENTO•MORI (Runes) MORI	$0.011	-18.73	$1.1M	$0.01353	$0.01074	$3.02K	$1.1M	$1.1M
3562	Snake SNK	$0.01319	0.02	$1.1M	$0.0132	$0.01318	$24.71K	$1.1M	$1.1M
3563	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02453 ₿0.00000022	$0.02341 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3564	Catana CATANA	$0.001098	-6.33	$1.1M	$0.001214	$0.001021	$129.02K	$1.1M	$1.1M
3565	Nekocoin ((=ↀωↀ=))	$0.0006153	3.11	$1.11M	$0.0006323	$0.0005944	$216.36	$1.68M	$1.11M
3567	Probit Token PROB	$0.03939 ₿0.0000015	0.57	$1.09M ₿43.15	$0.03962 ₿0.0000015	$0.03901 ₿0.0000014	$93.87K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3569	Sora Validator Token VAL	$0.01884 ₿0.0000069	-0.06	$1.09M ₿486.34	$0.01941 ₿0.0000070	$0.01683 ₿0.0000059	$29.04K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3570	Kommunitas KOM	$0.0006565 ₿0.000000040	1.66	$1.09M ₿67.92	$0.0006581 ₿0.000000048	$0.0006429 ₿0.000000039	$46.93K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3571	Vesper Finance VSP	$0.128 ₿0.0000076	-1.08	$1.09M ₿65.42	$0.1294 ₿0.0000086	$0.128 ₿0.0000068	$158.07 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3573	PUPS (Ordinals) [OLD] PUPS	$0.1401 ₿0.00049	4.76	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.1334 ₿0.00047	$3.15 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3574	Chain-key USDC CKUSDC	$0.9999	-0.06	$1.09M	$1.01	$0.9922	$17.08K	$1.09M	$1.09M
3575	Notional Finance NOTE	$0.02312 ₿0.0000024	1.56	$1.09M ₿115.19	$0.02327 ₿0.0000024	$0.02277 ₿0.0000023	$959.09 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3577	I love puppies PUPPIES	$0.00000002581 ₿0.000000000010	2.04	$1.09M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$468.39K ₿29.47	$1.09M	$1.09M ₿0
3579	Orbofi AI OBI	$0.0009329 ₿0.00000031	0.88	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$169.83K ₿6.04	$1.87M ₿633.77	$1.08M ₿143.74
3580	BLOCX. BLOCX	$0.008438 ₿0.0000019	2.12	$1.07M ₿123.31	$0.008885 ₿0.0000019	$0.008263 ₿0.0000018	$229.69K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3581	Zap ZAP	$0.002357 ₿0.00000010	28.14	$1.08M ₿48.11	$0.002373 ₿0.00000011	$0.001177 ₿0.000000095	$36.11 ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3582	VinuChain VC	$0.006576 ₿0.00000087	-0.46	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$272.16K ₿20.28	$6.39M ₿868.41	$1.08M ₿121.79
3583	Xraders XR	$0.0275	0.09	$1.08M	$0.02751	$0.02743	$860.32K	$2.75M	$1.08M
3584	Carnomaly CARR	$0.0006169 ₿0.000000068	0.96	$1.08M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.85K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3585	Shutter SHU	$0.004497 ₿0.0000016	13.50	$1.07M ₿126.08	$0.004548 ₿0.0000019	$0.003928 ₿0.0000013	$45.79K ₿14.35	$4.48M ₿1.67K	$1.07M ₿126.08
3587	Stryke SYK	$0.02971 ₿0.0000058	0.44	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$480.19 ₿0.87	$1.08M	$1.08M ₿0
3589	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3590	FOREST FOREST	$0.001073	5.09	$1.08M	$0.001098	$0.001019	$8.22K	$1.08M	$1.08M
3591	REVV REVV	$0.0009654 ₿0.00000021	-0.57	$1.09M ₿175.16	$0.001012 ₿0.00000022	$0.0009566 ₿0.00000021	$64.26K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3592	NAGA NGC	$0.01375 ₿0.00000062	-4.03	$1.07M ₿49.11	$0.01433 ₿0.00000064	$0.01375 ₿0.00000060	$476.17 ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3593	Raini Studios Token RST	$0.001896 ₿0.00000098	16.15	$1.07M ₿557.39	$0.001912 ₿0.0000011	$0.001608 ₿0.00000098	$7.26K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3594	Donut DONUT	$0.005136 ₿0.00000025	2.53	$1.07M ₿57.33	$0.005172 ₿0.00000028	$0.004776 ₿0.00000026	$2.27K ₿0.23	$1.17M ₿57.33	$1.07M ₿57.33
3598	Jarvis JARVIS	$0.02527 ₿0.0000014	1.07	$1.06M ₿0	$0.02539 ₿0.0000014	$0.02498 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3600	Wrapped DOG WDOG	$0.001048	2.19	$1.06M	$0.001074	$0.000939	$1.27M	$1.06M	$1.06M
3601	holoride RIDE	$0.001201 ₿0.00000019	0.29	$1.06M ₿169.66	$0.001215 ₿0.00000020	$0.001197 ₿0.00000019	$60.37K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3606	Kimbo KIMBO	$0.00001573 ₿0.0000000046	0.38	$1.05M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.14K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3608	Spookyswap BOO	$0.1057 ₿0.000036	23.34	$1.05M ₿367.38	$0.1078 ₿0.000038	$0.08561 ₿0.000033	$65.59K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3610	Big Data Protocol BDP	$0.04325 ₿0.0000037	-5.05	$1.05M ₿89.68	$0.04555 ₿0.0000039	$0.04212 ₿0.0000035	$139K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3612	Databot DATA	$0.001129 ₿0.000000029	-0.64	$1.05M ₿27.86	$0.001142 ₿0.000000029	$0.001121 ₿0.000000027	$1.59K ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3613	Vibe Cat VIBE	$0.001062	-2.27	$1.04M	$0.001135	$0.001017	$24.07K	$1.04M	$1.04M
3614	Speedy SPEEDY	$0.00105	1.19	$1.04M	$0.001058	$0.0009531	$97.39K	$1.04M	$1.04M
3616	Geojam JAM	$0.0001372 ₿0.000000031	-0.34	$1.04M ₿176.89	$0.0001456 ₿0.000000033	$0.0001372 ₿0.000000030	$60.46K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3617	Million MM	$1.04 ₿0.000027	-6.09	$1.04M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$8.04 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3618	Mineable MNB	$0.001724 ₿0.0000000054	2.85	$1.04M ₿3.29	$0.00173 ₿0.0000000098	$0.001673 ₿0.0000000052	$100.57 ₿4.04	$1.18M ₿3.75	$1.04M ₿3.29
3619	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0328 ₿0.00000030	$0.02923 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3620	CLever CLEV	$8.81 ₿0.000097	1.20	$1.03M ₿10.3	$8.94	$8.7	$759.72 ₿0.03	$11.04M ₿113	$1.03M ₿10.3
3622	Klaytn Dai KDAI	$0.0992 ₿0.0000037	-0.34	$1.03M ₿0	$0.1017 ₿0.0000039	$0.09843 ₿0.0000037	$2.67K ₿0.06	$1.03M	$1.03M ₿0
3625	Evan EVAN	$0.001029	6.27	$1.03M	$0.001053	$0.0009643	$264.51K	$1.03M	$1.03M
3629	Chinese Doge Wow CHIDO	$0.001079	3.73	$1.03M	$0.001082	$0.001032	$1.72K	$1.03M	$1.03M
3630	Tokenomy TEN	$0.008878 ₿0.00000017	0.07	$1.02M ₿18.85	$0.008995 ₿0.00000018	$0.008808 ₿0.00000011	$371.57 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3632	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2529 ₿0.0000023	$0.2421 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3634	Lossless LSS	$0.01346 ₿0.0000032	-0.65	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$172.98K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3635	Orange ORNJ	$0.01113 ₿0.0000080	0.76	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$412.06K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3636	Catboy CATBOY	$0.005111 ₿0.0000014	-1.17	$1.02M ₿269.44	$0.00525 ₿0.0000017	$0.005102 ₿0.0000013	$247.38K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3637	KIP KIP	$0.0005209	2.35	$1.02M	$0.0005539	$0.0004773	$97.91K	$5.21M	$1.02M
3638	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3639	Klayr KLY	$0.005405	-0.03	$1.02M	$0.005606	$0.005402	$5.31K	$1.04M	$1.02M
3641	DREAM DREAM	$0.001023	-1.34	$1.02M	$0.001037	$0.001018	$74.62K	$1.02M	$1.02M
3642	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-2.45	$1.02M	$0.001047	$0.001018	$94.5	$1.02M	$1.02M
3643	Jupiter JUP	$0.001018 ₿0.000000018	2.95	$1.02M ₿18.16	$0.001029 ₿0.000000018	$0.0008891 ₿0.000000016	$32.89K ₿0.81	$1.02M ₿18.16	$1.02M ₿18.16
3644	Pundi X PURSE PURSE	$0.00003677 ₿0.0000000046	-1.14	$1.02M ₿129.93	$0.00003884 ₿0.0000000050	$0.00003563 ₿0.0000000046	$39.13K ₿18.82	$1.89M ₿244.89	$1.02M ₿129.93
3649	UDAO UDAO	$0.1301	0.06	$1.01M	$0.1301	$0.129	$179.31K	$26.01M	$1.01M
3650	apM Coin APM	$0.002804 ₿0.00000011	0.66	$1.01M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$18.21K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3651	Toad (SOL) $TOAD	$0.000000002411	-3.99	$1.02M	$0.000000002662	$0.000000002377	$12.13K	$1.02M	$1.02M
3653	FU FU	$0.000005699	0.36	$1.01M	$0.000005699	$0.00000566	$84.05	$1.01M	$1.01M
3654	LUCI LUCI	$0.00101	8.36	$1.01M	$0.001017	$0.0009315	$2.13K	$1.01M	$1.01M
3656	Basilisk BSX	$0.00004274 ₿0.0000000022	2.11	$1.01M ₿52.46	$0.00004428 ₿0.0000000023	$0.00004089 ₿0.0000000022	$3.21K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
3657	Mystery MYSTERY	$0.000000002392	4.85	$1.01M	$0.000000002477	$0.00000000228	$841.64K	$1.01M	$1.01M
3658	UFC Fan Token UFC	$0.4155 ₿0.000010	-0.01*	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.4154 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3660	Celer Bridged WETH (Astar) WETH	$2,431.55	-0.06	$1M	$2,445.78	$2,424.32	$286.68	$1M	$1M
3661	Neurahub NEURA	$0.01199 ₿0.00000056	3.82	$1M ₿0	$0.0121 ₿0.00000066	$0.01147 ₿0.00000047	$3.18K ₿3.05	$1.2M ₿55.98	$1M ₿0
3662	TN100x TN100X	$0.0001379 ₿0.000000035	5.10	$1.02M ₿0	$0.0001398 ₿0.000000037	$0.0001304 ₿0.000000028	$11.48K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}