Страница результатов 25 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Passage PASG	$0.001235 ₿0.00000068	-5.69	$1.54M ₿515.74	$0.001316 ₿0.00000068	$0.001155 ₿0.00000065	$6.83K ₿0.45	$1.66M ₿846.47	$1.54M ₿515.74
3154	Wrapped Accumulate WACME	$0.005677 ₿0.00000016	2.54	$1.54M ₿38.61	$0.006136 ₿0.00000042	$0.004609 ₿0.00000016	$2.14K ₿0.03	$1.71M ₿43.18	$1.54M ₿38.61
3157	Nucleon xCFX XCFX	$0.09838 ₿0.0000056	-2.08	$1.54M ₿97.9	$0.101 ₿0.0000057	$0.09796 ₿0.0000053	$219.88 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03687 ₿0.00000035	$0.03528 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Koinos KOIN	$0.01838 ₿0.000011	0.22	$1.53M ₿468.65	$0.01887 ₿0.000012	$0.01772 ₿0.000011	$1.52K ₿1.97	$1.53M ₿468.65	$1.53M ₿468.65
3161	Dor DOR	$0.005988 ₿0.00000031	0.11	$1.53M ₿20.81	$0.006054 ₿0.00000033	$0.005949 ₿0.00000030	$280.62K ₿1.52	$2.5M ₿118.11	$1.53M ₿20.81
3162	Orange ORNJ	$0.01666 ₿0.0000080	-1.92	$1.53M ₿490.55	$0.01701 ₿0.0000087	$0.01664 ₿0.0000079	$765.25K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3163	Klayr KLY	$0.008035	-10.41	$1.51M	$0.008989	$0.007327	$11.95K	$1.54M	$1.51M
3166	HMX HMX	$0.3721 ₿0.00011	-1.37	$1.52M ₿177.22	$0.3773 ₿0.00011	$0.3685 ₿0.00011	$90.69K ₿0.62	$3.72M ₿1.14K	$1.52M ₿177.22
3167	Clarity CLARITY	$0.001785	-2.82	$1.52M	$0.0019	$0.001784	$294.47	$3.57M	$1.52M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	XOXNO XOXNO	$0.02758	-5.75	$1.51M	$0.02975	$0.02703	$92.46K	$2.76M	$1.51M
3171	GOATS GOATS	$0.00008011	-1.32	$1.51M	$0.00008267	$0.0000782	$731.06K	$1.57M	$1.51M
3173	FAME AI FMC	$0.0005789 ₿0.000000015	-1.35	$1.51M ₿40.56	$0.0005923 ₿0.000000016	$0.0005733 ₿0.000000015	$33.91K ₿0.59	$5.79M ₿156.01	$1.51M ₿40.56
3174	Home3 HTS	$0.01895	2.38	$1.51M	$0.0195	$0.0184	$1.06K	$1.83M	$1.51M
3176	Big Data Protocol BDP	$0.06225 ₿0.0000037	6.57	$1.5M ₿89.68	$0.06348 ₿0.0000039	$0.0584 ₿0.0000035	$184.53K ₿3.19	$4.04M ₿240.99	$1.5M ₿89.68
3177	STEAM STEAM	$0.007634	-5.83	$1.5M	$0.008107	$0.007595	$3.58K	$7.61M	$1.5M
3179	KIKICat KIKI	$0.0015	-0.12	$1.5M	$0.00155	$0.001482	$514.75K	$1.5M	$1.5M
3183	Unmarshal MARSH	$0.02264 ₿0.0000033	-0.86	$1.49M ₿175.22	$0.02305 ₿0.0000035	$0.02241 ₿0.0000033	$455.01K ₿8.82	$2.25M ₿332.2	$1.49M ₿175.22
3184	Kimbo KIMBO	$0.00002152 ₿0.0000000046	-9.30	$1.49M ₿325.76	$0.00002375 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.09K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3185	Carnomaly CARR	$0.0008524 ₿0.000000068	2.03	$1.49M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$80.35K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3187	zkSwap Finance ZF	$0.002717 ₿0.00000074	0.71	$1.49M ₿250.31	$0.002796 ₿0.00000078	$0.00269 ₿0.00000073	$188.19K ₿48.93	$2.06M ₿436.58	$1.49M ₿250.31
3188	Joystream JOY	$0.001382 ₿0.00000026	1.33	$1.49M ₿234.77	$0.001424 ₿0.00000026	$0.001277 ₿0.00000025	$95.88K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3189	MindAI MDAI	$1.61 ₿0.00015	1.30	$1.49M ₿149.04	$1.66 ₿0.00017	$1.58 ₿0.00014	$43.6K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3190	COFFEE COFE	$0.0001859	-6.07	$1.49M	$0.0001979	$0.0001741	$5.7	$1.49M	$1.49M
3191	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3192	Xfinance XFI	$62.27 ₿0.000012	0.27	$1.48M ₿0.3	$62.27 ₿0.000013	$62.11 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3193	Cardstack CARD	$0.0004925 ₿0.000000010	-12.02	$1.48M ₿32.28	$0.0005707 ₿0.000000010	$0.0004851 ₿0.0000000094	$29.36K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3062 ₿0.0000029	$0.2884 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Origin DeFi Governance OGV	$0.008659 ₿0.00000022	-0.03	$1.48M ₿141.53	$0.008667 ₿0.00000024	$0.00865 ₿0.00000018	$41.86 ₿12.45	$2.01M ₿1.01K	$1.48M ₿141.53
3200	FXN FXN	$0.001633	0.98	$1.47M	$0.001642	$0.001565	$219.79K	$1.63M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03031 ₿0.00000028	$0.01405 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Troy TROY	$0.0001555 ₿0.000000045	26.18	$1.55M ₿458.24	$0.0001688 ₿0.000000047	$0.0001232 ₿0.000000045	$741.07K ₿40.76	$1.55M ₿458.24	$1.55M ₿458.24
3204	CryoDAO CRYO	$0.4966 ₿0.000018	-7.39	$1.47M ₿0	$0.5456 ₿0.000022	$0.4945 ₿0.000017	$10.53K ₿0.43	$2.2M ₿79.71	$1.47M ₿0
3205	Bitcoin Pro BTCP	$11.38 ₿0.00037	5.85	$1.47M ₿48.04	$11.4 ₿0.00055	$10.75 ₿0.00036	$3.55K ₿0.11	$23.9M ₿782	$1.47M ₿48.04
3207	CoinBuck BUCK	$0.0001465 ₿0.0000000023	0.36	$1.47M ₿23.2	$0.0001487 ₿0.0000000023	$0.0001459 ₿0.0000000022	$345.89 ₿0	$1.47M ₿23.2	$1.47M ₿23.2
3208	MOAI MOAI	$0.01465 ₿0.00000039	-4.39	$1.46M ₿0	$0.01625 ₿0.00000040	$0.01449 ₿0.00000035	$9.3K ₿0.53	$1.46M ₿37.41	$1.46M ₿0
3209	Cheese CHEESE	$0.001464	1.69	$1.46M	$0.001485	$0.001436	$2.27K	$1.46M	$1.46M
3210	Lybra LBR	$0.04486 ₿0.0000052	-5.45	$1.46M ₿202.9	$0.04764 ₿0.0000055	$0.04471 ₿0.0000051	$513.09K ₿27.95	$4.05M ₿304.75	$1.46M ₿202.9
3212	Suncat SUNCAT	$0.001452	0.96	$1.45M	$0.00146	$0.001412	$1.56M	$1.45M	$1.45M
3213	CONDO CONDO	$0.0001455	-1.45	$1.46M	$0.0001489	$0.0001445	$1.07K	$1.46M	$1.46M
3214	Laika AI LKI	$0.003394	-5.35	$1.45M	$0.003586	$0.003388	$376.65K	$3.39M	$1.45M
3215	VinuChain VC	$0.008787 ₿0.00000087	-0.65	$1.46M ₿121.79	$0.009176 ₿0.00000090	$0.008773 ₿0.00000086	$353.2K ₿20.28	$8.57M ₿868.41	$1.46M ₿121.79
3216	VEE VEE	$0.0002406	-0.63	$1.45M	$0.000247	$0.0002388	$714.38	$1.45M	$1.45M
3217	AgentLayer AGENT	$0.003053	8.12	$1.45M	$0.0034	$0.002824	$205.56K	$2.99M	$1.45M
3220	DOLA Borrowing Right DBR	$0.07785 ₿0.0000024	-1.98	$1.45M ₿19.39	$0.07975 ₿0.0000024	$0.07771 ₿0.0000023	$26.43K ₿0.13	$2.76M ₿62.97	$1.45M ₿19.39
3221	BEPRO Network BEPRO	$0.0001447 ₿0.000000020	0.43	$1.45M ₿204.08	$0.0001481 ₿0.000000021	$0.0001438 ₿0.000000019	$351.41K ₿11.6	$1.45M ₿204.08	$1.45M ₿204.08
3222	Reddcoin RDD	$0.00004329 ₿0.0000000016	-2.37	$1.44M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004237 ₿0.0000000016	$661.12 ₿0.04	$1.44M	$1.44M ₿52.36
3223	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3225	DeMi DEMI	$0.7005 ₿0.000041	2.42	$1.44M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$134.02 ₿0	$1.44M ₿13.21	$1.44M ₿0
3226	Brainlet BRAINLET	$0.001439	-4.59	$1.44M	$0.001557	$0.00143	$145.18K	$1.44M	$1.44M
3227	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.54 ₿0.00013	$10.81 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3228	Hemule HEMULE	$0.001467 ₿0.00000025	-0.01*	$1.44M ₿247.6	$0.001493 ₿0.00000026	$0.001459 ₿0.00000022	$319.36K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007925 ₿0.00000000075	$0.00006847 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	CYPHER•GENESIS (Runes) CYPHER	$0.001432	-0.34	$1.43M	$0.001439	$0.001164	$2.5K	$1.43M	$1.43M
3234	Imaginary Ones BUBBLE	$0.001018	2.84	$1.42M	$0.001021	$0.0009685	$154.67K	$10.18M	$1.42M
3236	ONINO ONI	$0.03591 ₿0.0000053	-0.07	$1.42M ₿193.87	$0.03675 ₿0.0000054	$0.03529 ₿0.0000048	$7.59K ₿1.91	$3.59M ₿541.46	$1.42M ₿193.87
3237	HOLD EARN	$0.003358 ₿0.000000094	-9.59	$1.42M ₿40.6	$0.003723 ₿0.000000095	$0.002922 ₿0.000000093	$1.53K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3238	Buz Economy BUZ	$0.09428	-0.51	$1.41M	$0.09614	$0.09423	$90.51K	$1.41M	$1.41M
3239	MetaCene MAK	$0.007367	5.64	$1.41M	$0.008555	$0.006974	$2.16M	$7.37M	$1.41M
3240	W Coin WCO	$0.0004874	-1.54	$1.41M	$0.0005097	$0.0004842	$149.31K	$4.87M	$1.41M
3241	ZBIT•BLUE•BITCOIN ZBIT	$0.06709 ₿0.000039	-1.74	$1.41M ₿893.25	$0.06839 ₿0.000086	$0.06691 ₿0.000034	$236.93 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3242	Inter Stable Token IST	$0.9975 ₿0.000014	-0.12	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9944 ₿0.000014	$7.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3244	Neos Credits NCR	$0.03448 ₿0.0000030	1.15	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03401 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3246	Manifold Finance FOLD	$0.7305 ₿0.00037	0.26	$1.4M ₿646.56	$0.7463 ₿0.00040	$0.7259 ₿0.00035	$42.74 ₿4.33	$1.46M ₿757.57	$1.4M ₿646.56
3247	PKT PKT	$0.0003948 ₿0.000000050	1.45	$1.4M ₿218.24	$0.0004018 ₿0.000000056	$0.000389 ₿0.000000048	$147.4 ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3248	PlayZap PZP	$0.0169 ₿0.0000043	5.65	$1.4M ₿172.93	$0.01705 ₿0.0000045	$0.01534 ₿0.0000042	$363.81K ₿13.46	$2.54M ₿657.1	$1.4M ₿172.93
3249	WOZX WOZX	$0.002261 ₿0.00000010	-0.29	$1.4M ₿64.05	$0.0023 ₿0.00000010	$0.002227 ₿0.000000098	$103.59K ₿0.33	$2.26M ₿102.85	$1.4M ₿64.05
3250	MicrovisionChain SPACE	$0.2273 ₿0.00027	3.04	$1.4M ₿737.72	$0.243 ₿0.00028	$0.1965 ₿0.00027	$127.86K ₿36.71	$4.77M ₿5.83K	$1.4M ₿737.72
3251	DeFi Land DFL	$0.0001955 ₿0.000000024	-7.54	$1.4M ₿171.55	$0.0002179 ₿0.000000025	$0.0001937 ₿0.000000023	$93.91K ₿0.42	$1.95M ₿240.35	$1.4M ₿171.55
3252	BuildAI BUILD	$0.157 ₿0.0000080	-16.38	$1.39M ₿71.13	$0.1885 ₿0.0000084	$0.1571 ₿0.0000063	$10.38K ₿2.4	$1.57M ₿80.24	$1.39M ₿71.13
3253	Obortech OBOT	$0.007041 ₿0.00000080	-0.82	$1.39M ₿158.49	$0.007355 ₿0.00000091	$0.006955 ₿0.00000076	$4.74K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3254	QuantixAI QAI	$97.49 ₿0.000016	-0.68	$1.39M ₿0	$98.45 ₿0.000018	$97.17 ₿0.000015	$4.22M ₿0.34	$975.4M ₿1.09	$1.39M ₿0
3256	Wisdomise AI WSDM	$0.002847	-2.18	$1.39M	$0.002959	$0.002846	$186.77K	$2.85M	$1.39M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	SatoshiVM SAVM	$0.1889 ₿0.00010	-0.88	$1.39M ₿747.11	$0.1946 ₿0.00010	$0.1839 ₿0.000094	$153.7K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3259	Catboy CATBOY	$0.00692 ₿0.0000014	2.22	$1.38M ₿269.44	$0.007002 ₿0.0000017	$0.006683 ₿0.0000013	$227.42K ₿16.9	$1.38M ₿283.53	$1.38M ₿269.44
3260	Fjord Foundry FJO	$0.1306	0.39	$1.38M	$0.1345	$0.1286	$425.49K	$11.51M	$1.38M
3261	Chappyz CHAPZ	$0.0001971 ₿0.000000063	-2.67	$1.38M ₿150.53	$0.0002034 ₿0.000000066	$0.0001964 ₿0.000000063	$103.7K ₿8.86	$1.97M ₿634.84	$1.38M ₿150.53
3262	SEIYAN SEIYAN	$0.001751 ₿0.00000017	-1.29	$1.37M ₿0	$0.001808 ₿0.00000020	$0.001751 ₿0.00000016	$125.15K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3263	Strategic Bitcoin Reserve SBR	$0.06502	-0.60	$1.37M	$0.06668	$0.06456	$412.72K	$1.37M	$1.37M
3265	Sensi SENSI	$0.005708 ₿0.00000011	-4.48	$1.37M ₿24.55	$0.006074 ₿0.00000011	$0.005708 ₿0.00000011	$1.83K ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3268	Chinese Doge Wow CHIDO	$0.001437	-0.27	$1.37M	$0.00148	$0.001396	$5.06K	$1.37M	$1.37M
3269	CertaiK by Virtuals CERTAI	$0.001368	-11.65	$1.36M	$0.001629	$0.001318	$19.08K	$1.36M	$1.36M
3270	RUSSELL RUSSELL	$0.001397	-6.22	$1.36M	$0.001504	$0.001359	$13.89K	$1.36M	$1.36M
3271	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3513 ₿0.0000033	$0.3482 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3272	SelfieDogCoin SELFIE	$0.001353	-1.68	$1.35M	$0.001391	$0.001264	$94.66K	$1.35M	$1.35M
3273	Ethos ETHOS	$0.0008296	8.04	$1.36M	$0.0008468	$0.0007678	$30.03	$4.15M	$1.36M
3277	Bonsai Coin BONSAICOIN	$0.00000007916	-1.64	$1.35M	$0.0000000927	$0.00000007916	$2.6K	$63.57M	$1.35M
3279	Unstake NSTK	$0.02072 ₿0.0000014	-1.38	$1.35M ₿95.82	$0.02146 ₿0.0000015	$0.02072 ₿0.0000012	$21.16 ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3281	Brian BRIAN	$0.001372	-10.84	$1.35M	$0.001577	$0.001383	$26.5K	$1.35M	$1.35M
3282	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3284	BSCPAD BSCPAD	$0.01695 ₿0.0000023	0.17	$1.34M ₿191.95	$0.01725 ₿0.0000024	$0.0168 ₿0.0000018	$340.8K ₿17.36	$2.98M ₿425.52	$1.34M ₿191.95
3286	21.co Wrapped BTC 21BTC	$103,526	-0.78	$1.34M	$104,905	$103,287	$27.9K	$1.34M	$1.34M
3288	Spookyswap BOO	$0.135 ₿0.000036	-13.18	$1.34M ₿367.38	$0.156 ₿0.000038	$0.1315 ₿0.000033	$58.62K ₿9.63	$1.85M ₿505.9	$1.34M ₿367.38
3289	Hasbulla's Cat BARSIK	$0.001329	-6.52	$1.34M	$0.001439	$0.001337	$1.93M	$1.34M	$1.34M
3291	ASX Capital ASX	$0.1828 ₿0.0000038	-1.36	$1.33M ₿0	$0.186 ₿0.0000039	$0.1826 ₿0.0000038	$3.35K ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3292	Agent YP by Virtuals AIYP	$0.00133	-9.20	$1.33M	$0.001515	$0.001263	$8.21K	$1.33M	$1.33M
3293	Sphynx Labs SPHYNX	$0.0008861 ₿0.00000012	-2.26	$1.33M ₿243.25	$0.0009145 ₿0.00000012	$0.0008861 ₿0.00000011	$1.74K ₿0.68	$1.33M ₿243.25	$1.33M ₿243.25
3295	BitBonk BBONK	$0.00000441	-33.76	$1.32M	$0.000009579	$0.00000327	$29.73	$3.08M	$1.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}