Страница результатов 25 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3018	Nucleon xCFX XCFX	$0.1144 ₿0.0000056	-8.55	$1.8M ₿97.9	$0.1253 ₿0.0000057	$0.115 ₿0.0000053	$8.83K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3019	UBXS UBXS	$0.03319 ₿0.0000058	-7.73	$1.79M ₿314.59	$0.03722 ₿0.0000062	$0.0266 ₿0.0000054	$366.04K ₿11.98	$3.25M ₿570.54	$1.79M ₿314.59
3020	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$8.96 ₿0.000087	$8.55 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Vainguard VAIN	$0.001788	-12.38	$1.8M	$0.002041	$0.001778	$5.96K	$1.8M	$1.8M
3025	BananaCat BCAT	$0.001883 ₿0.000000026	-9.79	$1.78M ₿25.48	$0.002098 ₿0.000000029	$0.001874 ₿0.000000026	$98.81K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3026	Ferro FER	$0.001219 ₿0.00000013	-0.79	$1.77M ₿155.39	$0.00124 ₿0.00000013	$0.001164 ₿0.00000013	$5.19K ₿0.17	$6.1M ₿633.07	$1.77M ₿155.39
3027	HMX HMX	$0.4393 ₿0.00011	-3.88	$1.77M ₿177.22	$0.4573 ₿0.00011	$0.4381 ₿0.00011	$32.29K ₿0.62	$4.39M ₿1.14K	$1.77M ₿177.22
3028	Cardstack CARD	$0.0005886 ₿0.000000010	-2.57	$1.77M ₿32.28	$0.0006081 ₿0.000000010	$0.0005225 ₿0.0000000094	$30.77K ₿0.57	$3.53M ₿64.58	$1.77M ₿32.28
3029	Unifi Protocol DAO UNFI	$0.2234 ₿0.000077	-8.75	$1.76M ₿610.25	$0.2545 ₿0.000081	$0.2233 ₿0.000077	$230.57K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3031	Ramses Exchange RAM	$0.01128 ₿0.0000022	-7.28	$1.76M ₿123.89	$0.01241 ₿0.0000024	$0.01131 ₿0.0000020	$23.27K ₿8.09	$9.17M ₿1.05K	$1.76M ₿123.89
3032	Rome ROME	$11.91 ₿0.00017	-1.93	$1.75M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.29 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3033	Allbridge ABR	$0.08775 ₿0.0000055	-0.45	$1.76M ₿54.31	$0.08814 ₿0.0000058	$0.08655 ₿0.0000052	$741.22 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3034	Web3Frontier W3F	$8.05 ₿0.000023	1.70	$1.75M ₿5.01	$11.47 ₿0.000024	$7.8 ₿0.000022	$49.19K ₿0.85	$805M ₿2.3K	$1.75M ₿5.01
3036	PIZA (Ordinals) PIZA	$0.0793 ₿0.0000069	4.61	$1.76M ₿144.36	$0.0885 ₿0.0000090	$0.07282 ₿0.0000032	$161.37K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3038	VinuChain VC	$0.01055 ₿0.00000087	2.13	$1.74M ₿121.79	$0.01076 ₿0.00000090	$0.01033 ₿0.00000086	$257.23K ₿20.28	$10.25M ₿868.41	$1.74M ₿121.79
3039	Nyan Heroes NYAN	$0.01189	2.19	$1.74M	$0.01229	$0.01151	$1.48M	$11.9M	$1.74M
3040	Seraph by Virtuals SERAPH	$0.001741	-30.75	$1.74M	$0.002514	$0.001662	$105.99K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4201 ₿0.0000041	$0.3874 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Wisdomise AI WSDM	$0.00355	-1.06	$1.73M	$0.003588	$0.003539	$870.23K	$3.55M	$1.73M
3045	Arcas ARCAS	$0.02492 ₿0.0000030	0.18	$1.73M ₿303.68	$0.025 ₿0.0000030	$0.02451 ₿0.0000029	$299.11 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3046	Wall Street Memes WSM	$0.0009181 ₿0.00000011	-10.87	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.45K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3047	W Coin WCO	$0.0005955	-7.63	$1.73M	$0.0006448	$0.000596	$174.68K	$5.96M	$1.73M
3049	GoChain GO	$0.001318 ₿0.000000089	-0.34	$1.72M ₿112.62	$0.001342 ₿0.000000089	$0.001318 ₿0.000000076	$17.83K ₿0.82	$1.73M	$1.72M ₿112.62
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.41 ₿0.000062	$6.24 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.02142 ₿0.00000046	-3.48	$1.72M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$109.09 ₿0.01	$1.72M ₿36.6	$1.72M ₿36.6
3054	OneFinity ONE	$0.06762 ₿0.0000058	-3.79	$1.72M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$5.78K ₿0.28	$2.37M ₿148.82	$1.72M ₿116.62
3055	Loky by Virtuals LOKY	$0.001914	-6.47	$1.72M	$0.002161	$0.001893	$39.89K	$1.91M	$1.72M
3056	Chappyz CHAPZ	$0.0002508 ₿0.000000063	-1.18	$1.71M ₿150.53	$0.0002559 ₿0.000000066	$0.0002437 ₿0.000000063	$57.4K ₿8.86	$2.51M ₿634.84	$1.71M ₿150.53
3058	Holdcoin HOLD	$0.0001709	-13.19	$1.71M	$0.0001971	$0.0001709	$290.34K	$1.71M	$1.71M
3060	Jeo Boden BODEN	$0.002472 ₿0.000010	-4.71	$1.71M ₿7.57K	$0.002594 ₿0.000012	$0.002427 ₿0.000010	$108.78K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3063	RIBBIT RBT	$0.000004179 ₿0.000000000093	-5.54	$1.7M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000406 ₿0.000000000092	$32.94K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3066	CYPHER•GENESIS (Runes) CYPHER	$0.001705	-8.34	$1.71M	$0.00186	$0.001697	$582.36	$1.71M	$1.71M
3067	Juicebox JBX	$0.0009129 ₿0.000000045	0.83	$1.7M ₿89.26	$0.0009335 ₿0.000000049	$0.0008968 ₿0.000000045	$1K ₿0.07	$1.76M ₿93.34	$1.7M ₿89.26
3068	Fefe FEFE	$0.004024	-9.96	$1.7M	$0.004469	$0.004	$327.01K	$1.7M	$1.7M
3069	Veno ETH VETH	$2,512.53	-2.63	$1.7M	$2,622.3	$2,512.96	$30.81K	$1.7M	$1.7M
3070	Connect Financial CNFI	$0.06756 ₿0.0000013	-5.51	$1.69M ₿32.86	$0.07519	$0.06422	$808.33 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3071	Hemule HEMULE	$0.001723 ₿0.00000025	-3.21	$1.69M ₿247.6	$0.001814 ₿0.00000026	$0.001729 ₿0.00000022	$269.35K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3072	DeFi DEFI	$0.00505 ₿0.0000020	-1.59	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004985 ₿0.0000020	$346.16K ₿9.12	$5.05M ₿2.07K	$1.69M ₿352.18
3074	Orbofi AI OBI	$0.001448 ₿0.00000031	-8.43	$1.69M ₿143.74	$0.001581 ₿0.00000032	$0.001445 ₿0.00000031	$113.77K ₿6.04	$2.9M ₿633.77	$1.69M ₿143.74
3076	Simps SIMP	$0.001677	-0.65	$1.68M	$0.00173	$0.00166	$49.28	$1.68M	$1.68M
3077	ONINO ONI	$0.04245 ₿0.0000053	5.00	$1.68M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$15.6K ₿1.91	$4.25M ₿541.46	$1.68M ₿193.87
3079	HeadStarter HST	$0.008961 ₿0.00000047	5.30	$1.67M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$31.68K ₿1.53	$22.4M ₿1.18K	$1.67M ₿68.02
3081	ORC ORC	$0.001671	-11.50	$1.67M	$0.001906	$0.001671	$6.82K	$1.67M	$1.67M
3085	Slam Token SLAM	$0.08057 ₿0.0000043	-0.28	$1.67M ₿43.82	$0.08125	$0.07949	$628.37 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3086	Hex Orange Address HOA	$0.01112 ₿0.00000043	-9.21	$1.67M ₿64.64	$0.01233 ₿0.00000043	$0.01073 ₿0.00000039	$5.51K ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02301 ₿0.00000022	$0.01649 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	AVINOC AVINOC	$0.009968 ₿0.0000015	-15.27	$1.66M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$0.84 ₿0.85	$9.97M ₿1.59K	$1.66M ₿264.92
3089	PsyDAO PSY	$0.04494	-4.18	$1.66M	$0.04742	$0.04489	$136.52	$4.6M	$1.66M
3090	Electronic Gulden EFL	$0.07919 ₿0.0000024	2.68	$1.66M ₿51.7	$0.1221 ₿0.0000024	$0.07654 ₿0.0000024	$4.04 ₿0	$1.66M ₿51.7	$1.66M ₿51.7
3091	CHONKY CHONKY	$0.000003319 ₿0.00000000068	-12.79	$1.66M ₿0	$0.000003809 ₿0.00000000082	$0.000003229 ₿0.00000000066	$90.41K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3092	Cyclix Games CYG	$0.1141	-2.64	$1.66M	$0.1193	$0.1141	$813.24	$1.66M	$1.66M
3094	BlackCardCoin BCCOIN	$0.1649	-21.71	$1.65M	$0.2367	$0.1631	$504.48K	$11.55M	$1.65M
3095	Vibe Cat VIBE	$0.001685	-5.62	$1.66M	$0.001913	$0.001581	$48.02K	$1.66M	$1.66M
3096	SEIYAN SEIYAN	$0.002584 ₿0.00000017	-5.28	$1.65M ₿0	$0.003083 ₿0.00000020	$0.002584 ₿0.00000016	$62.12K ₿2.79	$2.58M ₿174.51	$1.65M ₿0
3097	Honk HONK	$0.001669 ₿0.000000090	2.99	$1.65M ₿86.83	$0.001953 ₿0.00000010	$0.001612 ₿0.000000088	$35.03K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3098	ETHEREUM IS GOOD EBULL	$0.0001648	-15.02	$1.65M	$0.0001972	$0.0001566	$154.56K	$1.65M	$1.65M
3099	TypeAI TYPE	$0.1731 ₿0.000036	-8.32	$1.65M ₿0	$0.1938 ₿0.000042	$0.1731 ₿0.000028	$6.5K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3100	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001422 ₿0.0000000013	$0.0001317 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3102	Aura Network AURA	$0.004141 ₿0.00000061	1.87	$1.64M ₿191.35	$0.00423 ₿0.00000062	$0.003555 ₿0.00000058	$76.09K ₿4.73	$4.14M ₿618.56	$1.64M ₿191.35
3103	sudoswap SUDO	$0.06453 ₿0.0000030	-7.08	$1.64M ₿77.34	$0.07012 ₿0.0000032	$0.0645 ₿0.0000029	$42.6K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3104	Grumpy Cat Coin GRUMPY	$0.0001751	-33.38	$1.65M	$0.0002628	$0.000169	$47.12K	$1.65M	$1.65M
3105	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	5.65	$1.64M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$104.14K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3106	Sora Validator Token VAL	$0.02816 ₿0.0000069	0.30	$1.64M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.68K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02364 ₿0.00000023	$0.02274 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Help HELP	$17.97	42.62	$1.63M	$18.87	$12.47	$18.74K	$5.38M	$1.63M
3109	Sage Universe SAGE	$0.001631	-1.79	$1.63M	$0.001713	$0.00161	$5.08K	$1.63M	$1.63M
3111	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3112	VOLT.WIN VOLT	$0.00293	-14.63	$1.65M	$0.003552	$0.002971	$30.75K	$1.65M	$1.65M
3113	Litecoin Cash LCC	$0.001995 ₿0.000000099	-4.44	$1.62M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$11.75 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
3114	Balance Tokens BALN	$0.06173 ₿0.0000028	-4.43	$1.62M ₿0	$0.06459 ₿0.0000029	$0.06067 ₿0.0000028	$5.36K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3115	Welshare Health Token WEL	$0.006575	-5.17	$1.62M	$0.007055	$0.005743	$48.45K	$16.44M	$1.62M
3117	State of Mika by Virtuals STATE	$0.001615	-8.62	$1.63M	$0.001812	$0.001626	$3.39K	$1.63M	$1.63M
3118	WAI Combinator by Virtuals WAI	$0.00162	-12.59	$1.62M	$0.001861	$0.001644	$78.04	$1.62M	$1.62M
3119	HeeeHeee HEEHEE	$0.002086	-11.30	$1.63M	$0.002359	$0.002008	$18.72K	$1.63M	$1.63M
3120	STEAM STEAM	$0.008893	-4.65	$1.61M	$0.009337	$0.008884	$2.11K	$8.89M	$1.61M
3123	Troy TROY	$0.0001608 ₿0.000000045	10.06	$1.61M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.35M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3124	BlockGames BLOCK	$0.002366	-2.06	$1.61M	$0.002478	$0.002285	$103.78K	$2.37M	$1.61M
3127	BLOCX. BLOCX	$0.01404 ₿0.0000019	-11.37	$1.6M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$284.61K ₿1.49	$1.6M ₿123.31	$1.6M ₿123.31
3128	Freya the Chainbreaker FREYA	$0.007325	4.47	$1.6M	$0.008909	$0.005636	$234.38K	$1.6M	$1.6M
3130	DEUS Finance DEUS	$11.22 ₿0.00051	-6.69	$1.6M ₿76.17	$12.14 ₿0.00051	$11.26 ₿0.00049	$31.1K ₿0.77	$3.39M ₿154.2	$1.6M ₿76.17
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	I love puppies PUPPIES	$0.00000003799 ₿0.000000000010	-1.13	$1.6M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$261.18K ₿29.47	$1.6M	$1.6M ₿0
3133	Hara Token HART	$0.001332 ₿0.000000024	0.17	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.35K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3135	Circuits of Value COVAL	$0.000895 ₿0.00000043	1.43	$1.61M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3136	888 888	$0.01797	-2.89	$1.6M	$0.01882	$0.01778	$4.59K	$1.6M	$1.6M
3137	Burrow BRRR	$0.002632 ₿0.00000012	-6.87	$1.6M ₿73.87	$0.002841 ₿0.00000013	$0.002642 ₿0.00000012	$322.81 ₿0	$2.63M ₿121.86	$1.6M ₿73.87
3139	holoride RIDE	$0.001806 ₿0.00000019	-0.23	$1.59M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.55K ₿1.1	$1.81M ₿201.14	$1.59M ₿169.66
3142	Prism PRISM	$0.0008656 ₿0.000000051	-0.13	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$13.98K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3143	Meta MTA	$0.03175 ₿0.00000079	-2.34	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.69K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3145	Crashout CRASHOUT	$0.00158	-4.89	$1.59M	$0.001781	$0.00147	$117.5K	$1.59M	$1.59M
3146	XELS XELS	$0.08058 ₿0.0000054	0.08	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$153K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3147	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3149	LikeCoin (ERC-20) LIKE	$0.001076 ₿0.000000026	19.09	$1.58M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$1.74K ₿0	$2.16M ₿52.2	$1.58M ₿36.12
3150	NX Token NX	$0.04111	-10.07	$1.58M	$0.04619	$0.04113	$5.11K	$4.11M	$1.58M
3151	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	Shibwifhatcoin SHIB	$0.001583 ₿0.000000034	-6.28	$1.57M ₿34.74	$0.001693 ₿0.000000039	$0.00157 ₿0.000000030	$6.95K ₿2.58	$1.57M ₿34.74	$1.57M ₿34.74
3154	Cheese CHEESE	$0.00157	-3.63	$1.57M	$0.00163	$0.001378	$17.76K	$1.57M	$1.57M
3156	EYWA EYWA	$0.01321	-2.49	$1.57M	$0.01355	$0.01312	$1.49M	$13.22M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03594 ₿0.00000035	$0.03438 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001563 ₿0.000000034	-14.88	$1.56M ₿0	$0.001838 ₿0.000000059	$0.00156 ₿0.000000021	$644.68K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}