$3.38T
إجمالي القيمة السوقية
$131B
إجمالي حجم التداول
BTC 60.77%     ETH 8.52%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5379 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03433
₿0.00000033
$0.02753
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5382 The Resistance Cat  $RECA $0.02348
-1.24 $231.14K
$0.02377
$0.01882
$4.94K
$234.34K
$231.14K
التنبؤ بسعر The Resistance Cat($reca)
5395 FALX  FALX $0.00002292
-0.95 $229.2K
$0.00002455
$0.00002288
$436.97
$229.2K
$229.2K
التنبؤ بسعر FALX(falx)
5411 Cairo Bank  CBANK $0.07019
₿0.000020
0.44 $226.44K
₿0
$2.12
₿0.000020
$2.07
₿0.000020
$1.12K
₿0.12
$252.71K
₿73.13
$226.44K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5441 EML Protocol  EML $0.0001459
₿0.0000037
0.13 $220.35K
₿148.62
$0.0001634
₿0.0000038
$0.0001453
₿0.0000035
$66.66K
₿0.31
$291.83K
₿7.48K
$220.35K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5475 Metavault Trade  MVX $0.08559
₿0.000033
-0.77 $215.08K
₿84.99
$0.08875
₿0.000035
$0.08558
₿0.000033
$1.21K
₿3.9
$342.4K
₿135.31
$215.08K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5501 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01 $211.36K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$120.94K
₿20.79
$2.5M
₿7.01K
$211.36K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5575 mevETH  MEVETH $2,648.91
₿0.051
0.62 $200.2K
₿472.57
$2,648.91
₿0.052
$2,596.84
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5577 Rowan Coin  RWN $0.001025
₿0.0000031
-3.95 $199.9K
₿621.37
$0.001071
₿0.0000032
$0.001008
₿0.0000029
$9.31K
₿13.61
$558.69K
₿1.74K
$199.9K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5608 Sonic The Goat  GOAT $0.0000001957
-1.08 $195.85K
$0.0000002084
$0.0000001951
$25.83
$195.86K
$195.85K
التنبؤ بسعر Sonic The Goat(goat)
5619 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001616
₿0.000000015
$0.001349
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5652 Exeedme  XED $0.002083
₿0.00000078
-1.06 $187.55K
₿70.75
$0.002136
₿0.00000080
$0.002071
₿0.00000076
$6.82
₿1.14
$208.39K
₿78.61
$187.55K
₿70.75
التنبؤ بسعر Exeedme(xed)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1186
₿0.0000011
$0.1134
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4859
₿0.0000047
$0.4663
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5726 Media Network  MEDIA $0.6968
₿0.00031
8.80 $174.21K
₿77.71
$0.7576
₿0.00031
$0.606
₿0.00030
$12.41K
₿4.05
$605.78K
₿270.22
$174.21K
₿77.71
التنبؤ بسعر Media Network(media)
5753 Elumia  ELU $0.0003208
₿0.00000016
0.03 $170.44K
₿89.44
$0.0003339
₿0.00000016
$0.0003202
₿0.00000015
$25.16K
₿128.27
$320.87K
₿168.39
$170.44K
₿89.44
التنبؤ بسعر Elumia(elu)
5817 MAGA VP  MVP $0.003656
-11.72 $163.06K
$0.004163
$0.003668
$237.37
$173.7K
$163.06K
التنبؤ بسعر MAGA VP(mvp)
5835 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-6.60 $161.03K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$58.51
₿0.02
$170.74K
₿76.51
$161.03K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5859 White Whale  WHALE $0.0002814
₿0.00000041
0.43 $157.83K
₿174.13
$0.0003031
₿0.00000041
$0.0002802
₿0.00000040
$57.2
₿2.18
$185.97K
₿246.81
$157.83K
₿174.13
التنبؤ بسعر White Whale(whale)
5870 Gamestarter  GAME $0.002199
₿0.0000029
-11.04 $156.49K
₿90.72
$0.002474
₿0.0000030
$0.002204
₿0.0000028
$155.51K
₿2.67
$220.46K
₿298.23
$156.49K
₿90.72
التنبؤ بسعر Gamestarter(game)
5927 Source  SOURCE $0.0002767
₿0.00000065
1.55 $149.86K
₿273.02
$0.0002794
₿0.00000071
$0.0002713
₿0.00000059
$203.82
₿0.44
$154.5K
₿282.32
$149.86K
₿273.02
التنبؤ بسعر Source(source)
5931 Giddy  GIDDY $0.0001495
₿0.000000083
-0.49 $149.53K
₿83.16
$0.0001518
₿0.000000083
$0.0001487
₿0.000000081
$385.16
₿0.19
$149.53K
₿83.16
$149.53K
₿83.16
التنبؤ بسعر Giddy(giddy)
6019 Param  PARAM $0.0005417
-2.37 $140.31K
$0.0006153
$0.0005401
$33.95K
$1.08M
$140.31K
التنبؤ بسعر Param(param)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.67
₿0.000025
$2.45
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4343
₿0.0000042
$0.3889
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6182 Grai  GRAI $1.05
₿0.000014
-3.80 $126.17K
₿81.5
$1.13
₿0.000014
$1.02
₿0.000013
$3.68K
₿4.19
$126.17K
₿81.5
$126.17K
₿81.5
التنبؤ بسعر Grai(grai)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,073.98
₿0.058
$6,020.57
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6214 Viberate  VIB $0.0006738
₿0.0000017
2.77 $123.02K
₿319.99
$0.0006744
₿0.0000018
$0.00021
₿0.0000016
$283.67
₿76.76
$134.77K
₿350.55
$123.02K
₿319.99
التنبؤ بسعر Viberate(vib)
6215 Aperture Finance  APTR $0.001352
3.14 $122.84K
$0.001376
$0.001303
$80.22K
$1.35M
$122.84K
التنبؤ بسعر Aperture Finance(aptr)
6248 The Professor  LAB $0.0001192
-1.82 $119.27K
$0.0001264
$0.0001181
$278.7
$119.27K
$119.27K
التنبؤ بسعر The Professor(lab)
6259 Lambda  LAMB $0.00006334
₿0.00000011
4.02 $117.88K
₿220.15
$0.00006457
₿0.00000012
$0.00005694
₿0.00000011
$32.99K
₿20.17
$380.01K
₿709.75
$117.88K
₿220.15
التنبؤ بسعر Lambda(lamb)
6279 Basedmilio  BASED $0.0001163
-3.52 $116.25K
$0.0001231
$0.0001144
$40.86
$116.25K
$116.25K
التنبؤ بسعر Basedmilio(based)
6286 Baby  BABY $0.0000001212
₿0.00000000071
-0.17 $115.75K
₿0
$0.0000001287
₿0.00000000075
$0.0000001198
₿0.00000000065
$1.11K
₿18.24
$119.01K
₿714.88
$115.75K
₿0
التنبؤ بسعر Baby(baby)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6309 MMFinance (Cronos)  MMF $0.0001169
₿0.000000090
-0.77 $114.29K
₿77.34
$0.0001207
₿0.000000094
$0.0001168
₿0.000000089
$1.18K
₿1.47
$116.82K
₿44.75
$114.29K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6334 Smart Valor  VALOR $0.001823
₿0.0000033
3.23 $112.53K
₿171.34
$0.001828
₿0.0000034
$0.001757
₿0.0000033
$149.37
₿6.73
$136.74K
₿252.54
$112.53K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6366 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,231.94
₿0.050
$5,098.35
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6374 Crypto Unicorns  CU $0.002306
0 $109.11K
$0
$0
$27.68
$214.1K
$109.11K
التنبؤ بسعر Crypto Unicorns(cu)
6434 SpartaDEX  SPARTA $0.002591
₿0.0000090
-0.40 $102.95K
₿291.07
$0.9522
₿0.0000092
$0.9099
₿0.0000088
$50.09
₿1.43
$102.95K
₿898.16
$102.95K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6537 Aegis Ai  AEGIS $0.0009606
₿0.0000035
-3.67 $96.07K
₿360.03
$0.001047
₿0.0000038
$0.0009637
₿0.0000033
$116.62
₿4.85
$96.07K
₿363.66
$96.07K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6543 UniX  UNIX $0.0003468
₿0.00000015
-2.63 $95.86K
₿43.63
$0.000363
₿0.00000018
$0.0003478
₿0.00000015
$47.39
₿0.84
$95.86K
₿154.96
$95.86K
₿43.63
التنبؤ بسعر UniX(unix)
6552 Zoomer  ZOOMER $0.000235
0.24 $95.35K
$0.0002571
$0.0002344
$1.31K
$95.35K
$95.35K
التنبؤ بسعر Zoomer(zoomer)
6637 BABA  BABA $0.00008904
₿0.000000047
19.02 $89.04K
₿0
$0.00009357
₿0.000000047
$0.0000748
₿0.000000044
$2.7K
₿0.62
$89.04K
₿47.13
$89.04K
₿0
التنبؤ بسعر BABA(baba)
6661 BlockChainPeople  BCP $0.004136
-7.48 $86.86K
$0.004539
$0.004005
$24.67K
$86.86K
$86.86K
التنبؤ بسعر BlockChainPeople(bcp)
6747 Beoble  BBL $0.0003757
₿0.0000019
17.36 $81.13K
₿265.76
$0.0003821
₿0.0000020
$0.0002998
₿0.0000018
$30.28K
₿83.71
$378.7K
₿1.92K
$81.13K
₿265.76
التنبؤ بسعر Beoble(bbl)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.00209
₿0.000000020
$0.001788
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02679
₿0.00000025
$0.02327
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6926 neversol  NEVER $0.0000008882
₿0.0000000027
-1.50 $70.51K
₿214.75
$0.0000009666
₿0.0000000029
$0.0000008881
₿0.0000000027
$27.08K
₿41.04
$88.82K
₿270.5
$70.51K
₿214.75
التنبؤ بسعر neversol(never)
7047 Bonsai3  SEED $0.000121
₿0.00000018
-4.89 $63.94K
₿69.38
$0.02046
₿0.00000019
$0.01941
₿0.00000018
$71.06
₿0.23
$121.03K
₿188.19
$63.94K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7062 DeFi Yield Protocol  DYP $0.004066
₿0.0000054
-3.00 $63.35K
₿110.43
$0.004363
₿0.0000059
$0.004052
₿0.0000054
$228.8
₿7.71
$101.6K
₿138.43
$63.35K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7082 MangoMan Intelligent  MMIT $0.000000000344
₿0.00000000000097
1.21 $62.59K
₿177.77
$0.000000000351
₿0.00000000000097
$0.000000000339
₿0.00000000000094
$288.62
₿55.01
$721.2K
₿2.05K
$62.59K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7127 UwU Lend  UWU $0.005701
₿0.000067
0.89 $59.95K
₿524.33
$0.005724
₿0.000068
$0.005651
₿0.000067
$46.94
₿0.2
$91.23K
₿1.08K
$59.95K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7137 WaultSwap  WEX $0.00000789
₿0.000000015
-0.43 $59.32K
₿115.71
$0.00000808
₿0.000000015
$0.00000789
₿0.000000015
$4.71
₿0.17
$63K
₿122.88
$59.32K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7147 Kennedy Memecoin  BOBBY $0.00000179
0 $58.95K
$0.00000179
$0.00000179
$182.66
$67.18K
$58.95K
التنبؤ بسعر Kennedy Memecoin(bobby)
7149 Deroute AI  ORB $0.0001703
₿0.00000062
-8.00 $58.92K
₿138.97
$0.0002065
₿0.00000064
$0.0001702
₿0.00000061
$24.91K
₿2.26
$170.32K
₿617.35
$58.92K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7183 TOR  TOR $0.003361
₿0.00025
-75.98 $57.39K
₿4.42K
$0.01416
₿0.00026
$0.003203
₿0.00025
$1.11
₿0.02
$57.39K
₿4.42K
$57.39K
₿4.42K
التنبؤ بسعر TOR(tor)
7226 King of Legends  KOL $0.00019
₿0.00000083
-0.01 $55.45K
₿221.02
$0.00019
₿0.00000086
$0.00018
₿0.00000064
$8.76K
₿43.61
$66.09K
₿561.89
$55.45K
₿221.02
التنبؤ بسعر King of Legends(kol)
7251 Quint  QUINT $0.0002958
₿0.00000036
-9.83 $54.38K
₿68
$0.04354
₿0.00000042
$0.03737
₿0.00000036
$14.57
₿1.42
$231.99K
₿288.69
$54.38K
₿68
التنبؤ بسعر Quint(quint)
7265 Just a Black Rock on Base  ROCK $0.00000538
₿0.000000046
-5.51 $53.76K
₿0
$0.0000058
₿0.000000050
$0.00000528
₿0.000000046
$79.1
₿1.5
$53.76K
₿465.86
$53.76K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7269 Caitlyn Jenner  JENNER $0.00005352
-5.14 $53.55K
$0.00005725
$0.00005372
$129
$53.55K
$53.55K
التنبؤ بسعر Caitlyn Jenner(jenner)
7278 Vela Token  VELA $0.003168
₿0.000010
-10.26 $53.27K
₿194.18
$0.0036
₿0.000011
$0.002006
₿0.000010
$3.7K
₿14.45
$110.89K
₿195.5
$53.27K
₿194.18
التنبؤ بسعر Vela Token(vela)
7345 Hector Network  HEC $0.02097
₿0.00010
0.42 $50.87K
₿250.89
$0.022
₿0.00010
$0.02074
₿0.00010
$8.94
₿0
$66.38K
₿327.36
$50.87K
₿250.89
التنبؤ بسعر Hector Network(hec)
7369 Insane Labz (Sol)  LABZ $0.001007
0.06 $50.1K
$0.001064
$0.001004
$11.29K
$50.1K
$50.1K
التنبؤ بسعر Insane Labz (Sol)(labz)
7370 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7423 Smilek  SMILEK $0.0000000237
₿0.000000000078
1.19 $47.3K
₿156.19
$0.0000000237
₿0.000000000086
$0.00000002324
₿0.000000000053
$26.72
₿2.85
$47.3K
₿156.19
$47.3K
₿156.19
التنبؤ بسعر Smilek(smilek)
7484 Mean DAO  MEAN $0.0002287
₿0.00000043
2.18 $44.79K
₿84.46
$0.0002298
₿0.00000045
$0.0002238
₿0.00000042
$103.17
₿1.2
$48.03K
₿90.78
$44.79K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001066
₿0.000000000010
$0.0000008148
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7495 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01577
₿0.00000015
$0.01506
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7499 Petals  PTS $0.00000312
₿0.000000028
2.82 $44.09K
₿400.75
$0.00000317
₿0.000000028
$0.000003029
₿0.000000027
$24.42K
₿0.18
$312.13K
₿2.84K
$44.09K
₿400.75
التنبؤ بسعر Petals(pts)
7511 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6489
₿0.0000062
$0.6189
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7557 Spike  SPIKE $0.00004234
1.60 $42.35K
$0.00004411
$0.00004127
$1.47
$42.35K
$42.35K
التنبؤ بسعر Spike(spike)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02783
₿0.00000026
$0.0229
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7672 MetaTrace  TRC $0.0001081
₿0.00000049
13.12 $38.45K
₿91.06
$0.0001154
₿0.00000050
$0.00009131
₿0.00000048
$9.57K
₿3.36
$540.48K
₿2.5K
$38.45K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7745 Arix  ARIX $0.003635
₿0.0000036
0.74 $36.05K
₿36.02
$0.003659
₿0.0000040
$0.003553
₿0.0000023
$137.74K
₿0.78
$372.62K
₿372.28
$36.05K
₿36.02
التنبؤ بسعر Arix(arix)
7815 Privapp Network  BPRIVA $0.01056
₿0.000030
-2.19 $33.96K
₿15.28
$0.01085
₿0.000031
$0.01058
₿0.000029
$225.06
₿5.08
$105.81K
₿61.13
$33.96K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8094 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3982
₿0.0000038
$0.3734
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8128 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
التنبؤ بسعر Predict Crypto(preai)
8157 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000008649
₿0.00000000000083
$0.0000000758
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
التنبؤ بسعر Titanium22(ti)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.26
₿0.000021
$1.81
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8675 L7DEX  LSD $0.0003447
₿0.000079
-2.09 $16.42K
₿3.79K
$0.0003581
₿0.000082
$0.0003385
₿0.000077
$21.89K
₿26.26
$72.39K
₿16.69K
$16.42K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8690 Lovely Inu finance  LOVELY $0.000005439
₿0.0000000000016
2.81 $16.24K
₿113.82
$0.00000545
₿0.0000000000017
$0.000005239
₿0.0000000000015
$23.49
₿43.86
$54.43K
₿122.39
$16.24K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8691 Baklava  BAVA $0.00002481
₿0.0000011
0.90 $16.24K
₿0
$0.00002635
₿0.0000011
$0.000024
₿0.0000011
$1.1
₿0.19
$24.81K
₿741.84
$16.24K
₿0
التنبؤ بسعر Baklava(bava)
9086 Mande Network  MAND $0.001097
-4.99 $10.97K
$0.001156
$0.001087
$40.07
$109.75K
$10.97K
التنبؤ بسعر Mande Network(mand)
9093 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.01 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9272 1ex  1EX $0.00001679
₿0.0000043
-16.84 $7.94K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$452.74
₿14.96
$16.8K
₿4.34K
$7.94K
₿677.95
التنبؤ بسعر 1ex(1ex)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5364
₿0.0000052
$0.4033
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
Murasaki  MURA $0.394
₿0.000012
-0.76 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.74K
₿0.12
$394.02M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5
₿0.00025
0.10 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$4.93M
₿83.8
$5.02B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Synapse Bridged wAVAX (DFK Chain)(wavax)
Bridge Oracle  BRG $0.0001574
₿0.000000025
-3.92 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$84.99K
₿25.64
$1.57M
₿252.36
$0
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01676
₿0.00000016
$0.01607
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
التنبؤ بسعر Ari10(ari10)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003153
₿0.00000000000030
$0.00000002977
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
التنبؤ بسعر SquidGrow [OLD](squidgrow)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$12.95
₿0.00012
$1.43
₿0.000013
$24.5
₿0
$3.43M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Burger Swap  BURGER $0.01045
₿0.000011
1.09 $0
₿379.64
$0.01063
₿0.000011
$0.01013
₿0.000011
$60.48K
₿50.06
$420.86K
₿573.31
$0
₿379.64
التنبؤ بسعر Burger Swap(burger)
AITA  AITA $0.0003602
₿0.00000018
-2.17 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003602
₿0.00000016
$500.31
₿1.37
$1.08M
₿540.09
$0
₿359.16
التنبؤ بسعر AITA(aita)
Hermez Network Token  HEZ $3.49
₿0.000063
-1.02 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$123.99K
₿2.6
$38.5M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا