$3.41T
إجمالي القيمة السوقية
$59.87B
إجمالي حجم التداول
BTC 61.46%     ETH 8.92%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5745 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01337
₿0.00000012
$0.01233
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5763 mevETH  MEVETH $2,650.71
₿0.051
0.33 $186.07K
₿472.57
$2,790.67
₿0.052
$2,638.8
₿0.051
$35.72
₿0
$186.07K
₿472.57
$186.07K
₿472.57
التنبؤ بسعر mevETH(meveth)
5809 Media Network  MEDIA $0.715
₿0.00031
0.51 $178.78K
₿77.71
$0.7151
₿0.00031
$0.7113
₿0.00030
$6.39
₿4.05
$621.7K
₿270.22
$178.78K
₿77.71
التنبؤ بسعر Media Network(media)
5811 Viberate  VIB $0.0009777
₿0.0000017
1.15 $178.5K
₿319.99
$0.0009799
₿0.0000018
$0.0006101
₿0.0000016
$74.63
₿76.76
$195.55K
₿350.55
$178.5K
₿319.99
التنبؤ بسعر Viberate(vib)
5825 Sonic The Goat  GOAT $0.0000001766
-0.31 $176.75K
$0.0000001774
$0.0000001757
$11.68
$176.75K
$176.75K
التنبؤ بسعر Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1054
₿0.00000099
$0.08575
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5852 KAP Games  KAP $0.001344
₿0.0000019
5.59 $170.98K
₿243.86
$0.001401
₿0.0000020
$0.001269
₿0.0000018
$79.58K
₿3.05
$1.34M
₿1.92K
$170.98K
₿243.86
التنبؤ بسعر KAP Games(kap)
5905 Reddex  LQDX $0.001364
₿0.0000014
3.24 $165.1K
₿117.13
$0.00137
₿0.0000014
$0.00132
₿0.0000013
$38.99
₿5.85
$545.84K
₿568.33
$165.1K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5922 Wasder  WAS $0.0002719
₿0.00000026
-0.65 $162.37K
₿156.18
$0.0002801
₿0.00000027
$0.0002662
₿0.00000025
$231.93K
₿15.35
$271.94K
₿261.58
$162.37K
₿156.18
التنبؤ بسعر Wasder(was)
5951 Gamestarter  GAME $0.002237
₿0.0000029
-0.37 $158.83K
₿90.72
$0.00235
₿0.0000030
$0.002222
₿0.0000028
$273.24K
₿2.67
$223.77K
₿298.23
$158.83K
₿90.72
التنبؤ بسعر Gamestarter(game)
6010 White Whale  WHALE $0.0002672
₿0.00000041
1.06 $151.5K
₿174.13
$0.0002734
₿0.00000041
$0.0002642
₿0.00000040
$7.25
₿2.18
$178.17K
₿246.81
$151.5K
₿174.13
التنبؤ بسعر White Whale(whale)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6040 Giddy  GIDDY $0.0001487
₿0.000000083
-0.24 $148.71K
₿83.16
$0.00015
₿0.000000083
$0.0001485
₿0.000000081
$114.96
₿0.19
$148.71K
₿83.16
$148.71K
₿83.16
التنبؤ بسعر Giddy(giddy)
6068 Picasso  PICA $0.00001588
₿0.00000016
-10.62 $146.11K
₿788.57
$0.00001972
₿0.00000017
$0.00001502
₿0.00000015
$6.86K
₿12.47
$158.33K
₿1.69K
$146.11K
₿788.57
التنبؤ بسعر Picasso(pica)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4438
₿0.0000042
$0.3974
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,207.39
₿0.058
$6,152.81
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6269 Vega Protocol  VEGA $0.002021
₿0.000011
-2.98 $125.44K
₿728.14
$0.002097
₿0.000012
$0.002003
₿0.000011
$10.62
₿12.23
$131.41K
₿776.29
$125.44K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6282 Source  SOURCE $0.0002269
₿0.00000065
-4.06 $123.99K
₿273.02
$0.0002365
₿0.00000071
$0.0002249
₿0.00000059
$31.62
₿0.44
$127.82K
₿282.32
$123.99K
₿273.02
التنبؤ بسعر Source(source)
6297 MMFinance (Cronos)  MMF $0.0001248
₿0.000000090
0.38 $122.13K
₿77.34
$0.0001257
₿0.000000094
$0.0001238
₿0.000000089
$18.17
₿1.47
$124.83K
₿44.75
$122.13K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6352 Grai  GRAI $1.01
₿0.000014
-0.58 $117.52K
₿81.5
$1.02
₿0.000014
$1.01
₿0.000013
$187.02
₿4.19
$117.52K
₿81.5
$117.52K
₿81.5
التنبؤ بسعر Grai(grai)
6405 Aperture Finance  APTR $0.001245
1.55 $113.23K
$0.001329
$0.001158
$87.29K
$1.25M
$113.23K
التنبؤ بسعر Aperture Finance(aptr)
6468 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
التنبؤ بسعر Crypto Unicorns(cu)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6515 Verified USD  USDV $0.1733
₿0.000014
4.30 $104.97K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6538 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,346.86
₿0.050
$5,210.33
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6577 neversol  NEVER $0.000001459
₿0.0000000027
26.57 $100.49K
₿214.75
$0.000001749
₿0.0000000029
$0.000001159
₿0.0000000027
$155.33K
₿41.04
$126.58K
₿270.5
$100.49K
₿214.75
التنبؤ بسعر neversol(never)
6582 Basedmilio  BASED $0.00009975
-0.63 $99.72K
$0.0001014
$0.0000993
$5.04
$99.72K
$99.72K
التنبؤ بسعر Basedmilio(based)
6605 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$0.9731
₿0.0000092
$0.9299
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6620 Aegis Ai  AEGIS $0.0009699
₿0.0000035
0.83 $97.05K
₿360.03
$0.0009783
₿0.0000038
$0.0009613
₿0.0000033
$69.97
₿4.85
$97.05K
₿363.66
$97.05K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6631 Baby  BABY $0.0000001007
₿0.00000000071
-2.39 $96.16K
₿0
$0.0000001038
₿0.00000000075
$0.0000001002
₿0.00000000065
$591.15
₿18.24
$98.86K
₿714.88
$96.16K
₿0
التنبؤ بسعر Baby(baby)
6743 Zoomer  ZOOMER $0.0002185
-3.80 $88.67K
$0.0002287
$0.0002173
$391.18
$88.67K
$88.67K
التنبؤ بسعر Zoomer(zoomer)
6763 Elumia  ELU $0.0001645
₿0.00000016
-15.71 $87.54K
₿89.44
$0.0001952
₿0.00000016
$0.0001256
₿0.00000015
$114.31K
₿128.27
$164.82K
₿168.39
$87.54K
₿89.44
التنبؤ بسعر Elumia(elu)
6781 Param  PARAM $0.0003274
-18.96 $84.83K
$0.0004039
$0.0003278
$119.63K
$655.02K
$84.83K
التنبؤ بسعر Param(param)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002136
₿0.000000020
$0.001827
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6870 MetaTrace  TRC $0.0002263
₿0.00000049
24.68 $80.46K
₿91.06
$0.000245
₿0.00000050
$0.0001815
₿0.00000048
$181.32K
₿3.36
$1.13M
₿2.5K
$80.46K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02738
₿0.00000025
$0.02378
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6891 The Professor  LAB $0.00007927
3.82 $79.27K
$0.00008011
$0.00007556
$655.53
$79.27K
$79.27K
التنبؤ بسعر The Professor(lab)
6902 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.369
₿0.0000034
$0.35
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6926 BABA  BABA $0.00007611
₿0.000000047
0.39 $76.11K
₿0
$0.00007647
₿0.000000047
$0.00007519
₿0.000000044
$289.02
₿0.62
$76.11K
₿47.13
$76.11K
₿0
التنبؤ بسعر BABA(baba)
6936 Clipper SAIL  SAIL $0.0001293
₿0.00000025
-5.91 $75.49K
₿87.02
$0.0001378
₿0.00000025
$0.0001291
₿0.00000023
$17.57
₿1.31
$129.31K
₿255.36
$75.49K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
6983 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002184
₿0.000000020
$0.00188
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
التنبؤ بسعر Suiswap(sswp)
7077 DeFi Yield Protocol  DYP $0.004358
₿0.0000054
1.10 $67.85K
₿110.43
$0.04073
₿0.0000059
$0.00431
₿0.0000054
$26
₿7.71
$108.81K
₿138.43
$67.85K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7108 UniX  UNIX $0.000272
₿0.00000015
0.01* $66.62K
₿43.63
$0.0002721
₿0.00000018
$0.0002719
₿0.00000015
$3.17
₿0.84
$66.62K
₿154.96
$66.62K
₿43.63
التنبؤ بسعر UniX(unix)
7118 Bonsai3  SEED $0.0001255
₿0.00000018
-4.89 $66.31K
₿69.38
$0.02091
₿0.00000019
$0.01984
₿0.00000018
$1.26
₿0.23
$125.51K
₿188.19
$66.31K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7160 MangoMan Intelligent  MMIT $0.000000000353
₿0.00000000000097
-3.58 $64.24K
₿177.77
$0.000000000366
₿0.00000000000097
$0.00000000035
₿0.00000000000094
$93.12
₿55.01
$740.2K
₿2.05K
$64.24K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7184 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.27
₿0.000068
$7.12
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7230 WaultSwap  WEX $0.000008169
₿0.000000015
-0.06 $61.41K
₿115.71
$0.00000823
₿0.000000015
$0.000008149
₿0.000000015
$1.06
₿0.17
$65.22K
₿122.88
$61.41K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7290 Kennedy Memecoin  BOBBY $0.00000174
0 $57.47K
$0
$0
$5.43
$65.5K
$57.47K
التنبؤ بسعر Kennedy Memecoin(bobby)
7346 Just a Black Rock on Base  ROCK $0.000005489
₿0.000000046
-0.50 $54.92K
₿0
$0.00000553
₿0.000000050
$0.00000548
₿0.000000046
$11.64
₿1.5
$54.92K
₿465.86
$54.92K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7390 Quint  QUINT $0.0002877
₿0.00000036
-9.83 $52.87K
₿68
$0.0445
₿0.00000042
$0.03819
₿0.00000036
$56.97
₿1.42
$225.57K
₿288.69
$52.87K
₿68
التنبؤ بسعر Quint(quint)
7413 King of Legends  KOL $0.000177
₿0.00000083
3.49 $51.67K
₿221.02
$0.000178
₿0.00000086
$0.000152
₿0.00000064
$81.72K
₿43.61
$61.59K
₿561.89
$51.67K
₿221.02
التنبؤ بسعر King of Legends(kol)
7418 Vela Token  VELA $0.003062
₿0.000010
-5.04 $51.48K
₿194.18
$0.00349
₿0.000011
$0.002517
₿0.000010
$185.3
₿14.45
$107.17K
₿195.5
$51.48K
₿194.18
التنبؤ بسعر Vela Token(vela)
7450 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7453 Black Phoenix  BPX $0.00003248
₿0.0000000075
-99.25 $50K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$0
₿4.18
$129.91K
₿30.03
$50K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.00000109
₿0.000000000010
$0.0000008327
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7549 Caitlyn Jenner  JENNER $0.00004704
0 $47.05K
$0.00004704
$0.00004704
$22.82
$47.05K
$47.05K
التنبؤ بسعر Caitlyn Jenner(jenner)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01612
₿0.00000015
$0.01539
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7597 Petals  PTS $0.000003189
₿0.000000028
1.80 $45.03K
₿400.75
$0.00000336
₿0.000000028
$0.000003019
₿0.000000027
$96.49K
₿0.18
$318.8K
₿2.84K
$45.03K
₿400.75
التنبؤ بسعر Petals(pts)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02844
₿0.00000026
$0.0234
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7676 GuildFi  GF $0.00145
₿0.0000062
-0.29 $42.5K
₿3.62K
$0.001465
₿0.0000062
$0.001448
₿0.0000060
$4.63
₿48.53
$1.45M
₿6.24K
$42.5K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7683 Hector Network  HEC $0.01742
₿0.00010
1.98 $42.26K
₿250.89
$0.01742
₿0.00010
$0.01708
₿0.00010
$0.56
₿0
$55.14K
₿327.36
$42.26K
₿250.89
التنبؤ بسعر Hector Network(hec)
7786 Smilek  SMILEK $0.00000001924
₿0.000000000078
-1.07 $38.41K
₿156.19
$0.00000002468
₿0.000000000086
$0.00000001903
₿0.000000000053
$5.5K
₿2.85
$38.41K
₿156.19
$38.41K
₿156.19
التنبؤ بسعر Smilek(smilek)
7796 Insane Labz (Sol)  LABZ $0.0007672
-1.05 $38.14K
$0.0007833
$0.0007672
$8.13K
$38.14K
$38.14K
التنبؤ بسعر Insane Labz (Sol)(labz)
7839 Arix  ARIX $0.003738
₿0.0000036
5.61 $37.07K
₿36.02
$0.003741
₿0.0000040
$0.003531
₿0.0000023
$2.92M
₿0.78
$383.18K
₿372.28
$37.07K
₿36.02
التنبؤ بسعر Arix(arix)
7900 Deroute AI  ORB $0.0001029
₿0.00000062
36.50 $35.64K
₿138.97
$0.0001054
₿0.00000064
$0.0000754
₿0.00000061
$24.84K
₿2.26
$103.02K
₿617.35
$35.64K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7923 Beoble  BBL $0.0001618
₿0.0000019
-0.01* $34.67K
₿265.76
$0.0001619
₿0.0000020
$0.0001617
₿0.0000018
$95.76
₿83.71
$161.86K
₿1.92K
$34.67K
₿265.76
التنبؤ بسعر Beoble(bbl)
7948 Privapp Network  BPRIVA $0.01059
₿0.000030
-2.94 $34.02K
₿15.28
$3.36
₿0.000031
$3.06
₿0.000029
$2.3
₿5.08
$105.99K
₿61.13
$34.02K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7973 Rebel Bots  RBLS $0.0001167
₿0.00000064
-3.54 $33.29K
₿184.24
$0.0001219
₿0.00000066
$0.0001156
₿0.00000061
$4.07
₿0.99
$33.29K
₿184.24
$33.29K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8036 Spike  SPIKE $0.00003177
0 $31.77K
$0
$0
$23.03
$31.77K
$31.77K
التنبؤ بسعر Spike(spike)
8063 Mean DAO  MEAN $0.0001589
₿0.00000043
-0.66 $31.13K
₿84.46
$0.00016
₿0.00000045
$0.0001589
₿0.00000042
$3.6
₿1.2
$33.39K
₿90.78
$31.13K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4069
₿0.0000038
$0.3816
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8311 Titanium22  TI $0.000000000145
₿0.00000000000074
0.69 $25.97K
₿119.57
$0.000000000146
₿0.00000000000083
$0.000000000144
₿0.00000000000073
$15.58
₿1.64
$32.3K
₿166.07
$25.97K
₿119.57
التنبؤ بسعر Titanium22(ti)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.31
₿0.000021
$1.85
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8347 Predict Crypto  PREAI $0.00000295
0 $25.12K
$0
$0
$37.83
$25.12K
$25.12K
التنبؤ بسعر Predict Crypto(preai)
8489 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4069
₿0.0000038
$0.3795
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
التنبؤ بسعر EML Protocol(eml)
8611 Lovely Inu finance  LOVELY $0.00000677
₿0.0000000000016
-16.75 $20.19K
₿113.82
$0.00000813
₿0.0000000000017
$0.000006749
₿0.0000000000015
$60.66
₿43.86
$67.65K
₿122.39
$20.19K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
9050 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
التنبؤ بسعر BlockChainPeople(bcp)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9150 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.1212
₿0.0000011
$0.117
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
التنبؤ بسعر Baklava(bava)
9308 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04629
₿0.00000043
$0.04344
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9345 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
التنبؤ بسعر Mande Network(mand)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5482
₿0.0000052
$0.4122
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
10000 1ex  1EX $0.0000095
₿0.0000043
-14.42 $4.49K
₿677.95
$0.00001531
₿0.0000047
$0.0000095
₿0.0000039
$374.62
₿14.96
$9.5K
₿4.34K
$4.49K
₿677.95
التنبؤ بسعر 1ex(1ex)
10110 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.74
₿0.000082
$8.21
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
SafeMoon  SFM $0.0000151
₿0.0000000013
-2.55 $0
₿770.45
$0.00001592
₿0.0000000017
$0.0000151
₿0.0000000012
$1.07M
₿0.53
$9.27M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
Murasaki  MURA $0.3191
₿0.000012
0.99 $0
₿725.12
$0.3547
₿0.000012
$0.3065
₿0.000012
$14.38K
₿0.12
$319.11M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.18
₿0.00025
0.14 $0
₿14.4K
$5.29
₿0.00025
$5.06
₿0.00024
$4.25M
₿83.8
$5.18B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Synapse Bridged wAVAX (DFK Chain)(wavax)
Bridge Oracle  BRG $0.0001268
₿0.000000025
-10.21 $0
₿201.89
$0.0001412
₿0.000000025
$0.0001258
₿0.000000020
$26.77K
₿25.64
$1.29M
₿252.36
$0
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
Maker  MKR $1,751.49
₿0.049
4.31 $0
₿45.73K
$1,779.29
₿0.050
$1,679.2
₿0.048
$58.54M
₿1.97K
$903.1M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Ari10  ARI10 $0.0006073
₿0.00000016
3.90 $0
₿119.4
$0.01713
₿0.00000016
$0.01643
₿0.00000015
$9.64
₿0.44
$338.08K
₿129.69
$0
₿119.4
التنبؤ بسعر Ari10(ari10)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003222
₿0.00000000000030
$0.00000003043
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
التنبؤ بسعر SquidGrow [OLD](squidgrow)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.24
₿0.00012
$1.47
₿0.000013
$24.5
₿0
$3.51M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Burger Swap  BURGER $0.008079
₿0.000011
-1.01 $0
₿379.64
$0.00826
₿0.000011
$0.008046
₿0.000011
$232.13K
₿50.06
$325.39K
₿573.31
$0
₿379.64
التنبؤ بسعر Burger Swap(burger)
AITA  AITA $0.0003438
₿0.00000018
2.37 $0
₿359.16
$0.0003444
₿0.00000018
$0.0003255
₿0.00000016
$1.05K
₿1.37
$1.03M
₿540.09
$0
₿359.16
التنبؤ بسعر AITA(aita)
Hermez Network Token  HEZ $3.55
₿0.000063
0.67 $0
₿1.08K
$3.55
₿0.000063
$3.51
₿0.000058
$10.08K
₿2.6
$39.21M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2175
₿0.000014
0.01* $0
₿654.43
$0.2175
₿0.000014
$0.2175
₿0.000013
$844.53
₿0.01
$7.84M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا