Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.8B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1941 Harambe on Solana  HARAMBE $0.005133
₿0.00000020
8.88 $5.14M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$193.99K
₿6.74
$5.14M
₿202.51
$5.14M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1950 Rally  RLY $0.001005
₿0.00000025
-0.39 $5.04M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$77.73K
₿36.1
$15.08M
₿3.81K
$5.04M
₿1.27K
التنبؤ بسعر Rally(rly)
1985 SingularityDAO  SDAO $0.05284
₿0.000011
1.56 $4.78M
₿1.04K
$0.05384
₿0.000012
$0.05109
₿0.000011
$63.6K
₿13.24
$5.28M
₿1.15K
$4.78M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1991 Matr1x Fire  FIRE $0.07124
₿0.000015
6.68 $4.75M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.55M
₿172.71
$10.37M
₿2.76K
$4.75M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1993 Multibit  MUBI $0.004987
₿0.0000021
-1.53 $4.74M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.4M
₿456.09
$4.99M
₿2.13K
$4.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2011 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2086 DeRace  ZERC $0.03488
₿0.0000043
-0.31 $4.19M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$68.15K
₿9.14
$4.19M
₿519.2
$4.19M
₿519.2
التنبؤ بسعر DeRace(zerc)
2094 Blendr Network  BLENDR $0.1032
₿0.000039
4.87 $4.14M
₿1.6K
$0.1043
₿0.000044
$0.09447
₿0.000036
$93.96K
₿45.48
$4.34M
₿1.64K
$4.14M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2135 Stargaze  STARS $0.001469
₿0.00000043
1.65 $3.93M
₿1.09K
$0.001503
₿0.00000044
$0.001445
₿0.00000039
$14.39K
₿9.18
$4.39M
₿1.31K
$3.93M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2155 Decubate  DCB $0.01015
₿0.0000018
-0.14 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01012
₿0.0000018
$53.18K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2275 OpSec  OPSEC $0.03402
₿0.000026
3.09 $3.36M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$63.08K
₿37.01
$3.36M
₿2.54K
$3.36M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2281 Chainge Finance  XCHNG $0.006799
₿0.0000033
26.04 $3.36M
₿1.67K
$0.007316
₿0.0000034
$0.005328
₿0.0000033
$56.76K
₿63.47
$8.16M
₿4.05K
$3.36M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2388 Friend.tech  FRIEND $0.03076
1.71 $2.91M
$0.03124
$0.03008
$369.41
$2.91M
$2.91M
التنبؤ بسعر Friend.tech(friend)
2405 Doland Tremp  TREMP $0.02854
₿0.0000098
-14.96 $2.86M
₿0
$0.03384
₿0.000011
$0.02827
₿0.0000096
$563.43K
₿19.67
$2.86M
$2.86M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2427 TOMI  TOMI $0.001758
₿0.000010
4.01 $2.79M
₿1.22K
$0.001928
₿0.000010
$0.00166
₿0.0000099
$4.46M
₿267.23
$2.81M
₿1.47K
$2.79M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2451 Cream  CREAM $1.18
₿0.00069
-1.15 $2.72M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$130.01K
₿588.78
$3.44M
₿6.23K
$2.72M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2517 Shark Cat  SC $0.002574
₿0.0000012
-11.83 $2.56M
₿0
$0.002947
₿0.0000014
$0.002568
₿0.0000010
$522.39K
₿158.64
$2.56M
₿1.27K
$2.56M
₿0
التنبؤ بسعر Shark Cat(sc)
2593 Solchat  CHAT $0.2628
₿0.000092
-1.09 $2.36M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$59.26K
₿22.69
$2.37M
₿837.99
$2.36M
₿820.77
التنبؤ بسعر Solchat(chat)
2687 Commune AI  COMAI $0.0309
₿0.000018
3.25 $2.18M
₿1.2K
$0.0327
₿0.000019
$0.02977
₿0.000017
$141.84K
₿6.9
$30.91M
₿18.4K
$2.18M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2759 enqAI  ENQAI $0.002015
₿0.00000067
12.39 $2M
₿655.75
$0.00204
₿0.00000077
$0.001771
₿0.00000066
$42.44K
₿11.23
$2.02M
₿674.15
$2M
₿655.75
التنبؤ بسعر enqAI(enqai)
2952 COCOS BCX  COMBO $0.01981
₿0.000013
17.87 $1.63M
₿987.06
$0.02574
₿0.000014
$0.01516
₿0.000013
$1.33M
₿56.38
$1.97M
₿1.39K
$1.63M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3071 Jeo Boden  BODEN $0.002123
₿0.000010
1.22 $1.47M
₿7.57K
$0.002129
₿0.000012
$0.002069
₿0.000010
$8.54K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3078 NORMIE  NORMIE $0.001492
₿0.0000013
15.00 $1.45M
₿1.35K
$0.001532
₿0.0000017
$0.001286
₿0.0000013
$15.57K
₿173.14
$1.45M
₿1.35K
$1.45M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3097 Linear  LINA $0.0001448
₿0.00000018
3.70 $1.43M
₿1.15K
$0.00016
₿0.00000019
$0.0001296
₿0.00000018
$423.94K
₿133.06
$1.43M
₿1.89K
$1.43M
₿1.15K
التنبؤ بسعر Linear(lina)
3279 SAD HAMSTER  HAMMY $0.001207
₿0.000000034
-2.16 $1.21M
₿0
$0.001249
₿0.000000059
$0.001205
₿0.000000021
$546.46K
₿6.32
$1.21M
₿34.61
$1.21M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3285 EverGrowCoin  EGC $0.000000002585
₿0.0000000000016
3.17 $1.2M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$18.84
₿0.91
$1.2M
₿754.58
$1.2M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3313 Stride Staked DYDX  STDYDX $0.7437
₿0.000042
1.03 $1.18M
₿0
$0.7538
₿0.000044
$0.7361
₿0.000040
$7.25
₿1.03
$1.18M
$1.18M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3315 PUPS (Ordinals) [OLD]  PUPS $0.1513
₿0.00049
-2.32 $1.18M
₿3.86K
$0.157
₿0.00055
$0.15
₿0.00047
$66.48
₿61.34
$1.18M
₿3.86K
$1.18M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3400 Merit Circle  MC $0.09106
₿0.000044
-1.67 $1.08M
₿1.12K
$0.09356
₿0.000045
$0.08383
₿0.000042
$161.87
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01956
₿0.00000020
$0.01853
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3598 UniLend Finance  UFT $0.008852
₿0.0000077
1.94 $890.83K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$249.05K
₿63.05
$890.83K
₿769.42
$890.83K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3620 JPEG'd (OLD)  JPEG $0.00001258
₿0.0000000063
-2.56 $872.04K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$194.62
₿0.46
$872.04K
₿441.54
$872.04K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3634 Redacted  BTRFLY $36.43
₿0.0038
-10.20 $857.45K
₿1.12K
$40.69
₿0.0040
$36.22
₿0.0038
$288.97
₿2.92
$857.45K
₿1.12K
$857.45K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4156 Beta Finance  BETA $0.0005886
₿0.0000013
-5.12 $541.34K
₿1.09K
$0.0006499
₿0.0000014
$0.0005734
₿0.0000013
$74.6K
₿46.37
$588.61K
₿1.36K
$541.34K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4558 Rowan Coin  RWN $0.002017
₿0.0000031
-7.98 $393.46K
₿621.37
$0.002307
₿0.0000032
$0.00197
₿0.0000029
$23.56K
₿13.61
$1.1M
₿1.74K
$393.46K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4602 Ordiswap  ORDS $0.0005329
₿0.0000023
-3.45 $377.64K
₿1.42K
$0.0005854
₿0.0000026
$0.000515
₿0.0000023
$54.35K
₿149
$532.86K
₿2.4K
$377.64K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4680 PacMoon  PAC $0.000362
₿0.0000011
0.89 $351.91K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.58
₿37.68
$360.94K
₿1.13K
$351.91K
₿0
التنبؤ بسعر PacMoon(pac)
5764 MELD  MELD $0.00003648
₿0.00000025
-64.82 $145.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003638
₿0.00000024
$163.74
₿2.28
$145.91K
₿1.01K
$145.91K
₿956.96
التنبؤ بسعر MELD(meld)
6644 GuildFi  GF $0.002484
₿0.0000062
12.29 $72.69K
₿3.62K
$0.00328
₿0.0000062
$0.002189
₿0.0000060
$630.29
₿48.53
$2.48M
₿6.24K
$72.69K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7084 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
8505 L7DEX  LSD $0.0003172
₿0.000079
-0.52 $15.11K
₿3.79K
$0.0003286
₿0.000082
$0.000313
₿0.000077
$17.87K
₿26.26
$66.61K
₿16.69K
$15.11K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.4716
₿0.000012
-3.50 $0
₿725.12
$0.5064
₿0.000012
$0.4641
₿0.000012
$33.48K
₿0.12
$471.69M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.17
₿0.00025
-0.18 $0
₿14.4K
$7.22
₿0.00025
$7.12
₿0.00024
$5.09M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Bridged USDC  USDC $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.49M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Boba Standard Bridged WBTC (Boba Network)(wbtc)
Bridged USDT  USDT $1
₿0.000014
-0.22 $0
₿0
$1
₿0.000014
$0.9974
₿0.000014
$3.57M
₿413.65
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Hermez Network Token  HEZ $3.28
₿0.000063
0.53 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$51.99K
₿2.6
$36.3M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5369
₿0.000014
1.02 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.38M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $12.51
₿0.000025
-2.17 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.46K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0007315
₿0.00000047
-1.38 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007111
₿0.00000043
$1.1K
₿83.65
$7.32M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.94
₿0.00012
1.42 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$2.95M
₿2.8
$12.19B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $19,638.48
₿0.070
0.99 $0
₿1.9K
$19,714.25
₿0.071
$19,264.03
₿0.069
$62.68M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3586
₿0.000050
-0.51 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$535.86
₿21.77
$7.16M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.48
₿0.000063
2.47 $0
₿925.99
$2.49
₿0.000064
$2.41
₿0.000062
$3.85
₿11.88
$52.13M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Boba Standard Bridged WETH (Boba Network)(weth)
Mines of Dalarnia  DAR $0.09605
₿0.0000033
2.30 $0
₿1.84K
$0.09882
₿0.0000035
$0.09186
₿0.0000032
$43.27K
₿249.4
$76.84M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1152
₿0.0000034
-1.09 $0
₿12.52K
$0.1181
₿0.0000035
$0.1138
₿0.0000034
$331.98K
₿250.78
$691.6M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا