Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1865 DeRace  ZERC $0.04037
₿0.0000043
0.38 $4.84M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$115.34K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
التنبؤ بسعر DeRace(zerc)
1884 Zero1 Labs  DEAI $0.04823
₿0.000010
4.69 $4.7M
₿1.04K
$0.04971
₿0.000012
$0.04314
₿0.000010
$926.29K
₿90.82
$4.72M
₿1.04K
$4.7M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1901 Rally  RLY $0.000904
₿0.00000025
0.01* $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$82.1K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
التنبؤ بسعر Rally(rly)
1910 CANTO  CANTO $0.007386
₿0.0000031
0.44 $4.49M
₿1.84K
$0.007505
₿0.0000033
$0.007195
₿0.0000031
$280.07K
₿137.83
$7.39M
₿3.16K
$4.49M
₿1.84K
التنبؤ بسعر CANTO(canto)
1923 DeFiChain  DFI $0.005025
₿0.0000011
-2.67 $4.41M
₿963.87
$0.00522
₿0.0000011
$0.00498
₿0.0000010
$51.77K
₿65.11
$6.03M
₿1.33K
$4.41M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1936 Decubate  DCB $0.01175
₿0.0000018
-0.53 $4.34M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$13.17K
₿16.53
$11.74M
₿1.86K
$4.34M
₿629.42
التنبؤ بسعر Decubate(dcb)
1940 Resistance Dog  REDO $0.0434
₿0.0000092
-9.78 $4.32M
₿0
$0.04888
₿0.000010
$0.04146
₿0.0000057
$1.18M
₿112.05
$4.32M
₿925.81
$4.32M
₿0
التنبؤ بسعر Resistance Dog(redo)
1963 MAGA Hat  MAGA $0.00001008
-0.12 $4.14M
$0.00001029
$0.00001001
$2.08M
$4.17M
$4.14M
التنبؤ بسعر MAGA Hat(maga)
2029 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2046 Multibit  MUBI $0.003955
₿0.0000021
0.11 $3.74M
₿2.02K
$0.004053
₿0.0000023
$0.003831
₿0.0000019
$2.11M
₿456.09
$3.94M
₿2.13K
$3.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2099 f(x) Coin  FX $0.05258
₿0.0000028
-1.56 $3.48M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$105.42K
₿39.52
$3.48M
₿2.03K
$3.48M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2122 Blendr Network  BLENDR $0.0854
₿0.000039
-0.23 $3.42M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$71.11K
₿45.48
$3.59M
₿1.64K
$3.42M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2154 Chainge Finance  XCHNG $0.006759
₿0.0000033
-2.59 $3.34M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$270.32K
₿63.47
$8.11M
₿4.05K
$3.34M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2207 TOMI  TOMI $0.002873
₿0.000010
-1.56 $3.14M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$9.77M
₿267.23
$3.17M
₿1.47K
$3.14M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2242 Harambe on Solana  HARAMBE $0.003035
₿0.00000020
1.18 $3.03M
₿202.51
$0.003121
₿0.00000027
$0.002935
₿0.00000020
$36.97K
₿6.74
$3.03M
₿202.51
$3.03M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2412 Doland Tremp  TREMP $0.02504
₿0.0000098
-1.28 $2.5M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$443.05K
₿19.67
$2.5M
$2.5M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2452 Linear  LINA $0.000239
₿0.00000018
9.41 $2.38M
₿1.15K
$0.0002666
₿0.00000019
$0.0002168
₿0.00000018
$701.58K
₿133.06
$2.38M
₿1.89K
$2.38M
₿1.15K
التنبؤ بسعر Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2513 Solchat  CHAT $0.25
₿0.000092
-4.64 $2.25M
₿820.77
$0.2662
₿0.00010
$0.2468
₿0.000091
$15.49K
₿22.69
$2.25M
₿837.99
$2.25M
₿820.77
التنبؤ بسعر Solchat(chat)
2561 Friend.tech  FRIEND $0.02233
0.89 $2.12M
$0.02296
$0.02191
$323.17
$2.12M
$2.12M
التنبؤ بسعر Friend.tech(friend)
2803 enqAI  ENQAI $0.001672
₿0.00000067
-2.50 $1.66M
₿655.75
$0.001843
₿0.00000077
$0.001617
₿0.00000066
$40.09K
₿11.23
$1.67M
₿674.15
$1.66M
₿655.75
التنبؤ بسعر enqAI(enqai)
2840 Jeo Boden  BODEN $0.002325
₿0.000010
-3.21 $1.6M
₿7.57K
$0.002439
₿0.000012
$0.002293
₿0.000010
$8.14K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2865 Commune AI  COMAI $0.02213
₿0.000018
5.07 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$130.76K
₿6.9
$22.14M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2902 OpSec  OPSEC $0.01575
₿0.000026
-6.30 $1.51M
₿2.45K
$0.0177
₿0.000030
$0.01485
₿0.000025
$39.99K
₿37.01
$1.56M
₿2.54K
$1.51M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2953 Shark Cat  SC $0.001413
₿0.0000012
-1.25 $1.43M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$463.98K
₿158.64
$1.43M
₿1.27K
$1.43M
₿0
التنبؤ بسعر Shark Cat(sc)
3050 Redacted  BTRFLY $54.69
₿0.0038
-8.33 $1.29M
₿1.12K
$62.09
₿0.0040
$55.04
₿0.0038
$1K
₿2.92
$1.29M
₿1.12K
$1.29M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3184 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.72 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3224 Stride Staked DYDX  STDYDX $0.6801
₿0.000042
-2.35 $1.1M
₿0
$0.6999
₿0.000044
$0.6792
₿0.000040
$10.05
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3225 Merit Circle  MC $0.09222
₿0.000044
-2.90 $1.1M
₿1.12K
$0.09518
₿0.000045
$0.07513
₿0.000042
$2.36K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3378 NORMIE  NORMIE $0.0009736
₿0.0000013
-2.16 $948.56K
₿1.35K
$0.0009951
₿0.0000017
$0.0008862
₿0.0000013
$12.33K
₿173.14
$948.56K
₿1.35K
$948.56K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005346
₿0.0000000064
$0.0005151
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3418 SAD HAMSTER  HAMMY $0.0009124
₿0.000000034
-2.66 $912.82K
₿0
$0.0009479
₿0.000000059
$0.0008873
₿0.000000021
$157.37K
₿6.32
$912.82K
₿34.61
$912.82K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3427 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.18 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1161
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3520 COCOS BCX  COMBO $0.01014
₿0.000013
-6.18 $836.98K
₿987.06
$0.01114
₿0.000014
$0.00997
₿0.000013
$420.6K
₿56.38
$1.02M
₿1.39K
$836.98K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01712
₿0.00000020
$0.01621
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3708 Rowan Coin  RWN $0.00369
₿0.0000031
-8.84 $717.72K
₿621.37
$0.00414
₿0.0000032
$0.00368
₿0.0000029
$45.9K
₿13.61
$2.01M
₿1.74K
$717.72K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4444 Ordiswap  ORDS $0.0005348
₿0.0000023
-9.97 $379.25K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$32.15K
₿149
$535.14K
₿2.4K
$379.25K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4501 PacMoon  PAC $0.0003717
₿0.0000011
-0.87 $362.42K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$1.37
₿37.68
$371.72K
₿1.13K
$362.42K
₿0
التنبؤ بسعر PacMoon(pac)
5626 MELD  MELD $0.00003545
₿0.00000025
3.87 $141.8K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.25
₿2.28
$141.8K
₿1.01K
$141.8K
₿956.96
التنبؤ بسعر MELD(meld)
6272 GuildFi  GF $0.002849
₿0.0000062
-0.94 $83.49K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.36
₿48.53
$2.85M
₿6.24K
$83.49K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7036 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7698 L7DEX  LSD $0.0005598
₿0.000079
17.45 $26.67K
₿3.79K
$0.0005487
₿0.000082
$0.0004616
₿0.000077
$4.37K
₿26.26
$117.57K
₿16.69K
$26.67K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.4469
₿0.000012
15.03 $0
₿725.12
$0.5015
₿0.000012
$0.3884
₿0.000012
$12.31K
₿0.12
$446.95M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.81
₿0.00025
-1.10 $0
₿14.4K
$7.98
₿0.00025
$7.76
₿0.00024
$5.09M
₿83.8
$7.81B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Bridged USDC  USDC $1
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.88M
₿267.18
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Boba Standard Bridged WBTC (Boba Network)(wbtc)
Bridged USDT  USDT $0.9999
₿0.000014
-0.21 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.58M
₿413.65
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Hermez Network Token  HEZ $3.26
₿0.000063
-0.32 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$5.58K
₿2.6
$36.07M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5427
₿0.000014
8.20 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.19M
₿10.68K
$1.72B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $21
₿0.000025
-4.98 $0
₿2.11K
$23.38
₿0.000025
$20.93
₿0.000024
$15.96K
₿1.58
$20.98B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005963
₿0.00000047
2.34 $0
₿3.56K
$0.0005969
₿0.00000051
$0.0005827
₿0.00000043
$292.07
₿83.65
$5.96M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.52
₿0.00012
-1.44 $0
₿1.42K
$22.01
₿0.00012
$21.44
₿0.00012
$1.48M
₿2.8
$11.96B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $19,364.71
₿0.070
0.14 $0
₿1.9K
$19,650.8
₿0.071
$19,007.12
₿0.069
$31.75M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3662
₿0.000050
1.27 $0
₿764.26
$0.375
₿0.000050
$0.3558
₿0.000046
$1.35K
₿21.77
$7.32M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.36
₿0.000063
-0.40 $0
₿925.99
$2.38
₿0.000064
$2.36
₿0.000062
$3.98K
₿11.88
$28.96M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Boba Standard Bridged WETH (Boba Network)(weth)
Mines of Dalarnia  DAR $0.09248
₿0.0000033
34.98 $0
₿1.84K
$0.09801
₿0.0000035
$0.01027
₿0.0000032
$149.4K
₿249.4
$73.99M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1072
₿0.0000034
-2.95 $0
₿12.52K
$0.1114
₿0.0000035
$0.1062
₿0.0000034
$275.85K
₿250.78
$641.69M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا