Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
865 Gearbox  GEAR $0.00331
₿0.00000043
2.50 $33.08M
₿2.24K
$0.003344
₿0.00000044
$0.003224
₿0.00000041
$831.9K
₿28.17
$33.08M
₿4.35K
$33.08M
₿2.24K
التنبؤ بسعر Gearbox(gear)
868 Firmachain  FCT $0.0334
₿0.0000010
1.87 $33.02M
₿873.46
$0.03341
₿0.0000011
$0.03251
₿0.0000010
$956.13K
₿329.29
$33.42M
₿881.15
$33.02M
₿873.46
التنبؤ بسعر Firmachain(fct)
871 Pangolin  PNG $0.148
₿0.0000069
-0.83 $32.71M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$817.44K
₿50.94
$79.87M
₿3.74K
$32.71M
₿1.49K
التنبؤ بسعر Pangolin(png)
874 inSure DeFi  SURE $0.001222
₿0.000000094
-9.28 $32.37M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$223.67K
₿19.21
$107.58M
₿8.34K
$32.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 IX Swap  IXS $0.1794
₿0.0000088
-1.48 $32.3M
₿1.47K
$0.1824
₿0.0000092
$0.1733
₿0.0000077
$135.38K
₿15.59
$32.3M
₿1.59K
$32.3M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
878 Pixels  PIXEL $0.04173
₿0.0000090
-2.33 $32.21M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$20.62M
₿1.24K
$208.88M
₿45.49K
$32.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
879 Bella Protocol  BEL $0.403
₿0.000031
1.20 $32.21M
₿1.88K
$0.403
₿0.000038
$0.3878
₿0.000027
$13.65M
₿1.5K
$40.26M
₿3.16K
$32.21M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
881 Ampleforth Governance Token  FORTH $2.81
₿0.000082
3.13 $32.15M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.64M
₿55.33
$42.94M
₿1.27K
$32.15M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
883 Mobox  MBOX $0.06382
₿0.0000060
7.21 $31.94M
₿1.67K
$0.06653
₿0.0000061
$0.05948
₿0.0000059
$36.79M
₿151.62
$35.13M
₿2.36K
$31.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
893 A Hunters Dream  CAW $0.00000004924
₿0.0000000000015
0.72 $31.39M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.85M
₿34.07
$32.87M
₿1.03K
$31.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
894 LimeWire  LMWR $0.09561
₿0.000019
6.16 $31.34M
₿1.1K
$0.09583
₿0.000020
$0.08947
₿0.000018
$2.08M
₿73.78
$60.54M
₿15.54K
$31.34M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
895 Stafi  FIS $0.2059
₿0.000010
15.51 $31.34M
₿1.5K
$0.2255
₿0.000010
$0.1773
₿0.000010
$37.59M
₿75.1
$31.34M
₿1.5K
$31.34M
₿1.5K
التنبؤ بسعر Stafi(fis)
897 Alpha Finance  ALPHA $0.03386
₿0.0000024
4.08 $31.22M
₿2.1K
$0.03453
₿0.0000026
$0.03212
₿0.0000023
$11.81M
₿299.41
$33.86M
₿2.41K
$31.22M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
900 Groestlcoin  GRS $0.3551
₿0.0000094
0.75 $31.05M
₿805.4
$0.355
₿0.0000098
$0.3461
₿0.0000094
$810.98K
₿47.71
$31.05M
₿997.01
$31.05M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
901 TOKPIE  TKP $0.3912
₿0.000011
1.06 $31.02M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.25K
₿1.47
$39.12M
₿1.1K
$31.02M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
906 Phoenix  PHB $0.6061
₿0.000031
10.55 $31.17M
₿1.56K
$0.6012
₿0.000034
$0.5369
₿0.000031
$18.1M
₿119.2
$31.17M
₿1.56K
$31.17M
₿1.56K
التنبؤ بسعر Phoenix(phb)
907 HashAI  HASHAI $0.0003459
₿0.000000034
21.13 $30.92M
₿0
$0.0003462
₿0.000000035
$0.0002855
₿0.000000030
$472.71K
₿36.98
$32.84M
₿3.3K
$30.92M
₿0
التنبؤ بسعر HashAI(hashai)
909 PlatON Network  LAT $0.004788
₿0.00000026
3.36 $30.82M
₿1.4K
$0.004861
₿0.00000027
$0.004632
₿0.00000024
$4.84M
₿114.15
$49.06M
₿2.69K
$30.82M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
913 ANyONe Protocol  ANYONE $0.3823
₿0.000048
10.89 $30.48M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$758.12K
₿29.72
$38.13M
₿4.89K
$30.48M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
914 Hifi Finance  HIFI $0.2053
₿0.000016
-1.72 $30.22M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$24.76M
₿384.77
$34.34M
₿2.31K
$30.22M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
916 Neon  NEON $0.1259
₿0.000022
0.59 $30.12M
₿1.27K
$0.1257
₿0.000023
$0.1218
₿0.000019
$962.93K
₿107.31
$125.79M
₿22.04K
$30.12M
₿1.27K
التنبؤ بسعر Neon(neon)
920 Kujira  KUJI $0.2439
₿0.000032
0.84 $29.85M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$225.72K
₿16.02
$29.85M
₿4.01K
$29.85M
₿4.01K
التنبؤ بسعر Kujira(kuji)
921 ELYSIA  EL $0.004394
₿0.00000017
2.12 $29.9M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$555.14K
₿41.54
$29.9M
₿1.18K
$29.9M
₿1.18K
التنبؤ بسعر ELYSIA(el)
923 LUKSO  LYX $0.972
₿0.000062
3.45 $29.68M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$298.41K
₿8.72
$40.94M
₿2.62K
$29.68M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
924 Unizen  ZCX $0.04702
₿0.0000044
2.63 $29.57M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.25M
₿36.79
$44.53M
₿4.25K
$29.57M
₿3.11K
التنبؤ بسعر Unizen(zcx)
928 OmiseGO  OMG $0.2075
₿0.000013
2.00 $29.09M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.96M
₿279.22
$29.09M
₿1.92K
$29.09M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
934 VitaDAO  VITA $1.13
₿0.000039
4.44 $28.84M
₿1.04K
$1.22
₿0.000040
$1.06
₿0.000038
$2.28M
₿5.88
$30.75M
₿1.09K
$28.84M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
941 Loom Network (NEW)  LOOM $0.02295
₿0.0000014
4.58 $28.53M
₿1.82K
$0.02513
₿0.0000015
$0.02193
₿0.0000014
$767.94K
₿117.4
$29.84M
₿1.93K
$28.53M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
943 TomoChain  VIC $0.2353
₿0.000013
2.81 $28.43M
₿1.35K
$0.2403
₿0.000014
$0.2241
₿0.000013
$2.68M
₿84.76
$49.44M
₿1.38K
$28.43M
₿1.35K
التنبؤ بسعر TomoChain(vic)
945 Vulcan Forged  PYR $1.19
₿0.000091
0.67 $28.35M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$12.84M
₿105.65
$59.31M
₿4.55K
$28.35M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
949 Elastos  ELA $1.24
₿0.000058
-2.14 $28.22M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$399.34K
₿13.5
$32.17M
₿1.5K
$28.22M
₿1.29K
التنبؤ بسعر Elastos(ela)
951 PaLM AI  PALM $0.3644
₿0.000012
11.97 $28.14M
₿972.22
$0.3721
₿0.000013
$0.3231
₿0.000012
$159.55K
₿17.56
$28.14M
₿972.22
$28.14M
₿972.22
التنبؤ بسعر PaLM AI(palm)
954 Universal ETH  UNIETH $1,951.66
₿0.054
1.15 $28.04M
₿0
$1,976.34
₿0.054
$1,903.25
₿0.053
$3.82K
₿0.09
$28.04M
₿3.5
$28.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
958 Electroneum  ETN $0.001549
₿0.000000094
-8.51 $27.87M
₿1.69K
$0.0017
₿0.000000095
$0.001508
₿0.000000089
$5.19M
₿14.22
$32.56M
₿1.98K
$27.87M
₿1.69K
التنبؤ بسعر Electroneum(etn)
959 Maple  MPL $15.95
₿0.00027
-3.87 $27.87M
₿2.17K
$16.8
₿0.00028
$15.96
₿0.00027
$1.09M
₿42.06
$159.45M
₿2.77K
$27.87M
₿2.17K
التنبؤ بسعر Maple(mpl)
960 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-2.40 $27.86M
₿1.56K
$0.00000000016
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$22.98M
₿394.17
$27.86M
₿1.56K
$27.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
961 MATH  MATH $0.1527
₿0.0000087
30.32 $27.98M
₿1.5K
$0.2037
₿0.000011
$0.1169
₿0.0000042
$6.81M
₿1.1K
$30.56M
₿1.72K
$27.98M
₿1.5K
التنبؤ بسعر MATH(math)
963 Everscale  EVER $0.01391
₿0.00000048
5.95 $27.64M
₿953.32
$0.01394
₿0.00000051
$0.01277
₿0.00000048
$208.39K
₿1.96
$29.48M
₿1.02K
$27.64M
₿953.32
التنبؤ بسعر Everscale(ever)
964 DeGate  DG $0.07133
₿0.0000016
-0.52 $27.62M
₿652.03
$0.07285
₿0.0000017
$0.06899
₿0.0000016
$44.83K
₿0.73
$71.33M
₿1.68K
$27.62M
₿652.03
التنبؤ بسعر DeGate(dg)
968 miMatic  MIMATIC $0.9946
₿0.000012
-0.31 $27.41M
₿333.54
$0.9979
₿0.000012
$0.9943
₿0.000011
$28.24K
₿0.48
$300.74M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
971 LeverFi  LEVER $0.0007851
₿0.000000052
46.00 $27.31M
₿1.54K
$0.0009357
₿0.000000056
$0.0005377
₿0.000000051
$182.29M
₿390.83
$27.31M
₿1.85K
$27.31M
₿1.54K
التنبؤ بسعر LeverFi(lever)
972 Pocket Network  POKT $0.01359
₿0.0000033
2.82 $27.15M
₿5.59K
$0.0137
₿0.0000038
$0.01261
₿0.0000033
$214.62K
₿30.49
$31.95M
₿5.74K
$27.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
974 Wrapped NXM  WNXM $39.18
₿0.0010
-0.69 $27.09M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.55M
₿63.3
$27.08M
₿1.14K
$27.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
977 Wrapped Centrifuge  WCFG $0.1519
₿0.000012
7.75 $26.84M
₿4.37K
$0.158
₿0.000012
$0.1409
₿0.000011
$169.71K
₿15.04
$26.84M
$26.84M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
979 Aavegotchi  GHST $0.524
₿0.000036
1.73 $26.83M
₿1.88K
$0.5298
₿0.000039
$0.5046
₿0.000035
$9.01M
₿220.96
$27.66M
₿1.94K
$26.83M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
981 Marcopolo  MAPO $0.004634
₿0.00000046
0.82 $26.83M
₿1.1K
$0.004724
₿0.00000046
$0.004595
₿0.00000043
$2.04M
₿52.38
$44.94M
₿1.25K
$26.83M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
982 Whiteheart  WHITE $3,005.34
₿0.083
-0.76 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
985 Star Atlas  ATLAS $0.001386
₿0.00000010
4.80 $26.43M
₿1.63K
$0.001397
₿0.00000010
$0.00132
₿0.00000010
$1.29M
₿25.07
$49.89M
₿3.77K
$26.43M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
987 REI Network  REI $0.02704
₿0.0000015
-2.05 $26.42M
₿1.54K
$0.02896
₿0.0000016
$0.02699
₿0.0000015
$7.87M
₿367.76
$27.04M
₿1.59K
$26.42M
₿1.54K
التنبؤ بسعر REI Network(rei)
991 Victoria VR  VR $0.003221
₿0.00000040
-0.10 $26.23M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.32M
₿20.88
$54.12M
₿6.77K
$26.23M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
993 IDEX  IDEX $0.02786
₿0.0000012
0.07 $26.18M
₿1.01K
$0.02832
₿0.0000013
$0.02692
₿0.0000012
$5.76M
₿119.93
$27.89M
₿1.24K
$26.18M
₿1.01K
التنبؤ بسعر IDEX(idex)
1001 Nakamoto Games  NAKA $0.3999
₿0.000027
5.66 $25.99M
₿1.77K
$0.4114
₿0.000028
$0.3722
₿0.000026
$8.17M
₿393.83
$71.99M
₿4.91K
$25.99M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1008 Wrapped QUIL  QUIL $0.02825
3.15 $25.47M
$0.02905
$0.02738
$619.23K
$25.47M
$25.47M
التنبؤ بسعر Wrapped QUIL(quil)
1009 Compound Dai  CDAI $0.0245
₿0.00000034
-0.02 $25.43M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$366.36
₿0.07
$25.43M
₿1.03K
$25.43M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 Sai  SAI $9.45
₿0.00026
0.97 $25.37M
₿720.5
$9.56
₿0.00027
$9.22
₿0.00025
$1.01K
₿0
$25.37M
₿720.5
$25.37M
₿720.5
التنبؤ بسعر Sai(sai)
1014 Dora Factory  DORA $0.02524
₿0.0000016
0.40 $25.25M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.13M
₿9.79
$25.25M
₿1.65K
$25.25M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1017 ARPA  ARPA $0.02562
₿0.0000014
1.60 $25.17M
₿1.43K
$0.02599
₿0.0000015
$0.02476
₿0.0000013
$15.14M
₿842.73
$51.25M
₿2.92K
$25.17M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1020 Bitrise Token  BRISE $0.00000006325
₿0.0000000000029
0.96 $25.01M
₿1.16K
$0.00000006365
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$4.17M
₿31.31
$26.99M
₿1.25K
$25.01M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1027 Myria  MYRIA $0.0008729
₿0.00000012
5.09 $24.68M
₿2.16K
$0.0008723
₿0.00000013
$0.0008212
₿0.00000012
$1.53M
₿42.41
$43.61M
₿6.19K
$24.68M
₿2.16K
التنبؤ بسعر Myria(myria)
1041 Dimitra  DMTR $0.02487
₿0.0000028
6.99 $24.16M
₿1.47K
$0.02548
₿0.0000030
$0.02309
₿0.0000028
$333.29K
₿26.4
$24.16M
₿1.47K
$24.16M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1044 Wanchain  WAN $0.1212
₿0.0000052
3.14 $24.07M
₿1.04K
$0.1214
₿0.0000054
$0.1163
₿0.0000052
$2.75M
₿60.95
$25.46M
₿1.1K
$24.07M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1047 Pirate Chain  ARRR $0.1205
₿0.0000031
1.22 $23.66M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$76.4K
₿1.52
$24.11M
₿621.66
$23.66M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1048 DIMO  DIMO $0.07385
₿0.0000055
2.62 $23.54M
₿1.19K
$0.07395
₿0.0000057
$0.07129
₿0.0000053
$254.74K
₿5.67
$73.71M
₿5.57K
$23.54M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1051 Alchemix  ALCX $9.75
₿0.00056
1.60 $23.42M
₿1.22K
$9.93
₿0.00058
$9.58
₿0.00049
$4.02M
₿419.86
$29.54M
₿1.62K
$23.42M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1053 Clash of Lilliput  COL $0.2837
₿0.000011
-3.68 $23.29M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$16.03K
₿1.52
$283.78M
₿12.01K
$23.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1054 Spectral  SPEC $1.64
7.24 $23.2M
$1.66
$1.47
$6.57M
$164.49M
$23.2M
التنبؤ بسعر Spectral(spec)
1057 XPLA  XPLA $0.02915
₿0.0000030
0.53 $23.18M
₿1.66K
$0.0295
₿0.0000031
$0.02868
₿0.0000030
$214.34K
₿1.42
$58.22M
₿6.2K
$23.18M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1058 Sleepless AI  AI $0.1769
₿0.000020
6.84 $23M
₿2.68K
$0.1768
₿0.000021
$0.1627
₿0.000020
$11.9M
₿662.32
$176.93M
₿20.64K
$23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1062 Komodo  KMD $0.163
₿0.0000068
0.92 $22.9M
₿948.97
$0.1636
₿0.0000071
$0.1588
₿0.0000067
$3.03M
₿39.93
$22.9M
₿1.36K
$22.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1065 Myro  $MYRO $0.02283
₿0.0000031
1.69 $22.83M
₿3.2K
$0.02476
₿0.0000034
$0.01995
₿0.0000031
$18.79M
₿356.84
$22.83M
₿3.2K
$22.83M
₿3.2K
التنبؤ بسعر Myro($myro)
1067 Wojak  WOJAK $0.0003278
₿0.0000000061
2.17 $22.75M
₿427.74
$0.0003331
₿0.0000000063
$0.0003138
₿0.0000000058
$1.05M
₿21.77
$22.75M
₿427.74
$22.75M
₿427.74
التنبؤ بسعر Wojak(wojak)
1069 ankrETH  ANKRETH $2,128.09
₿0.058
0.96 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$121.31
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1071 Crown by Third Time Games  CROWN $0.09037
₿0.000019
-3.90 $22.58M
₿3.05K
$0.0962
₿0.000021
$0.09027
₿0.000018
$154.6K
₿19.64
$22.58M
₿4.77K
$22.58M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1072 district0x  DNT $0.03
₿0.0000010
4.19 $22.54M
₿801.55
$0.03047
₿0.0000011
$0.02786
₿0.0000010
$633.69K
₿13.6
$30.01M
₿1.07K
$22.54M
₿801.55
التنبؤ بسعر district0x(dnt)
1073 Vertex  VRTX $0.04479
₿0.0000037
-1.97 $22.52M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.3M
₿50.04
$44.79M
₿4.56K
$22.52M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1075 Shadow Token  SHDW $0.14
₿0.000027
22.46 $22.66M
₿4.41K
$0.1386
₿0.000031
$0.1106
₿0.000026
$1.05M
₿53.41
$23.68M
₿4.64K
$22.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1079 Ultra  UOS $0.05169
₿0.0000032
2.12 $22.14M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.69M
₿28.45
$51.58M
₿3.26K
$22.14M
₿1.22K
التنبؤ بسعر Ultra(uos)
1080 Mainframe  MFT $0.002351
₿0.00000016
1.38 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1087 Polymath  POLY $0.02432
₿0.0000014
2.81 $21.86M
₿1.28K
$0.02522
₿0.0000016
$0.02365
₿0.0000013
$2.1K
₿0.29
$24.33M
₿1.42K
$21.86M
₿1.28K
التنبؤ بسعر Polymath(poly)
1090 Polkastarter  POLS $0.2196
₿0.000015
3.85 $21.78M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.83M
₿69.81
$21.96M
₿1.57K
$21.78M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1097 MANEKI  MANEKI $0.002408
1.14 $21.4M
$0.002558
$0.002283
$11.78M
$21.47M
$21.4M
التنبؤ بسعر MANEKI(maneki)
1098 Wen  WEN $0.00002939
₿0.0000000040
0.19 $21.37M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$5.05M
₿906.93
$21.37M
₿2.99K
$21.37M
₿2.99K
التنبؤ بسعر Wen(wen)
1101 Harvest Finance  FARM $31.56
₿0.0015
1.89 $21.22M
₿1.01K
$31.84
₿0.0016
$30.65
₿0.00095
$1.11M
₿2.76K
$21.8M
₿1.04K
$21.22M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1105 Litentry  LIT $0.4657
₿0.000020
-3.32 $21.04M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$110.08K
₿41.35
$46.58M
₿2.05K
$21.04M
₿1.02K
التنبؤ بسعر Litentry(lit)
1112 Perpetual Protocol  PERP $0.2816
₿0.000019
-8.86 $20.48M
₿1.45K
$0.3128
₿0.000022
$0.2768
₿0.000019
$24.91M
₿407.14
$42.3M
₿3K
$20.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1113 Badger DAO  BADGER $1.02
₿0.000084
6.41 $20.4M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.66M
₿197.03
$21.49M
₿1.79K
$20.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1114 Gitcoin  GTC $0.3345
₿0.000025
2.67 $20.37M
₿1.58K
$0.3484
₿0.000027
$0.3252
₿0.000025
$9.33M
₿124.59
$33.46M
₿2.59K
$20.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1116 Star Atlas DAO  POLIS $0.07064
₿0.0000054
2.32 $20.31M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$296.68K
₿5.06
$25.43M
₿1.95K
$20.31M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1119 Reef  REEF $0.0004646
₿0.000000045
1.70 $20.18M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.9M
₿493.39
$20.18M
₿1.04K
$20.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1129 OctaSpace  OCTA $0.5233
₿0.000020
7.71 $19.88M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$569.45K
₿4.97
$19.88M
₿587.92
$19.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1134 Frontier Token  FRONT $0.22
₿0.000017
0.25 $19.8M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$107.61
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 Lido Staked SOL  STSOL $183.87
₿0.0028
-0.56 $19.52M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$83.93K
₿1.88
$19.52M
₿11.19K
$19.52M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1140 Contentos  COS $0.003756
₿0.00000019
6.78 $19.44M
₿981.81
$0.003764
₿0.00000020
$0.003484
₿0.00000019
$5.76M
₿57.18
$37.19M
₿1.9K
$19.44M
₿981.81
التنبؤ بسعر Contentos(cos)
1143 Bitcoin Gold  BTG $1.11
₿0.00066
11.69 $19.39M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$431.88K
₿197.93
$19.39M
₿14.07K
$19.39M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1150 Loom Network  LOOMOLD $0.02287
₿0.0000015
3.29 $19.07M
₿1.24K
$0.02529
₿0.0000015
$0.02182
₿0.0000014
$421.69K
₿7.75
$22.87M
₿1.49K
$19.07M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1155 Vyvo Smart Chain  VSC $0.004227
₿0.00000034
3.50 $18.76M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$173.77K
₿9.63
$85.17M
₿6.98K
$18.76M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1157 StrikeCoin  STRX $0.02217
₿0.0000013
4.25 $18.75M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.91K
₿16.98
$19.66M
₿1.21K
$18.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1159 Karrat  KARRAT $0.07402
2.13 $18.69M
$0.08638
$0.06949
$1.36M
$74.35M
$18.69M
التنبؤ بسعر Karrat(karrat)
1161 Dione  DIONE $0.00183
₿0.00000026
7.13 $18.57M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$192.53K
₿64.88
$24.59M
₿2.62K
$18.57M
₿2.5K
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا