$3.1T
إجمالي القيمة السوقية
$148.64B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1452 PepeCoin  PEPECOIN $0.1281
₿0.0000014
-7.70 $12.43M
₿138.85
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$253.24K
₿2.83
$13.81M
₿154.24
$12.43M
₿138.85
التنبؤ بسعر PepeCoin(pepecoin)
1453 Gitcoin  GTC $0.1286
₿0.0000014
-6.77 $12.4M
₿139.29
$0.1381
₿0.0000015
$0.1277
₿0.0000014
$1M
₿11.73
$12.87M
₿144.51
$12.4M
₿139.29
التنبؤ بسعر Gitcoin(gtc)
1460 TrustToken  TRU $0.008857
₿0.000000099
-5.22 $12.21M
₿136.9
$0.009449
₿0.00000010
$0.00883
₿0.000000098
$4.16M
₿46.93
$12.34M
₿138.37
$12.21M
₿136.9
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05536
₿0.00000061
-5.93 $12.13M
₿135.79
$0.05887
₿0.00000063
$0.05527
₿0.00000061
$1.41M
₿15.71
$13.85M
₿154.96
$12.13M
₿135.79
التنبؤ بسعر Synapse(syn)
1476 Harvest Finance  FARM $17.59
₿0.00019
-5.73 $11.82M
₿132.16
$18.67
₿0.00020
$17.58
₿0.00019
$845.54K
₿9.45
$12.14M
₿135.75
$11.82M
₿132.16
التنبؤ بسعر Harvest Finance(farm)
1488 Bitrise Token  BRISE $0.00000002927
₿0.00000000000032
-2.80 $11.61M
₿129.56
$0.00000003023
₿0.00000000000033
$0.0000000293
₿0.00000000000032
$1.41M
₿15.84
$12.53M
₿139.84
$11.61M
₿129.56
التنبؤ بسعر Bitrise Token(brise)
1497 Radiant Capital  RDNT $0.008894
₿0.000000099
-5.93 $11.48M
₿128.5
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.14M
₿34.04
$13.33M
₿149.18
$11.48M
₿128.5
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8401
₿0.0000094
-2.82 $11.46M
₿128.25
$0.866
₿0.0000094
$0.8409
₿0.0000092
$1.67M
₿18.61
$16.72M
₿187.02
$11.46M
₿128.25
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 DAO Maker  DAO $0.04522
₿0.00000050
-13.28 $11.34M
₿126.76
$0.0522
₿0.00000056
$0.04511
₿0.00000049
$1.35M
₿15.08
$12.55M
₿140.19
$11.34M
₿126.76
التنبؤ بسعر DAO Maker(dao)
1515 VitaDAO  VITA $0.4364
₿0.0000049
-1.53 $11.24M
₿126.42
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$637.27K
₿7.14
$12.23M
₿137.57
$11.24M
₿126.42
التنبؤ بسعر VitaDAO(vita)
1517 Oasys  OAS $0.001779
₿0.000000019
-3.30 $11.22M
₿125.52
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$235.65K
₿2.53
$17.78M
₿198.96
$11.22M
₿125.52
التنبؤ بسعر Oasys(oas)
1524 LUKSO  LYX $0.3651
₿0.0000040
-11.60 $11.14M
₿124.07
$0.4195
₿0.0000045
$0.3624
₿0.0000040
$696.59K
₿7.92
$15.36M
₿171.11
$11.14M
₿124.07
التنبؤ بسعر LUKSO(lyx)
1532 RAMP  RAMP $0.02692
₿0.00000030
-6.10 $11.08M
₿123.77
$0.02868
₿0.00000031
$0.02673
₿0.00000029
$414.25
₿0
$26.96M
₿301.17
$11.08M
₿123.77
التنبؤ بسعر RAMP(ramp)
1535 OmiseGO  OMG $0.07858
₿0.00000087
-2.21 $11.03M
₿123.22
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.25M
₿13.99
$11.03M
₿123.22
$11.03M
₿123.22
التنبؤ بسعر OmiseGO(omg)
1540 Hooked Protocol  HOOK $0.03401
₿0.00000038
-4.87 $10.89M
₿122.43
$0.03648
₿0.00000039
$0.03407
₿0.00000037
$5.25M
₿58.71
$17.02M
₿191.29
$10.89M
₿122.43
التنبؤ بسعر Hooked Protocol(hook)
1541 Vulcan Forged  PYR $0.4552
₿0.0000051
-5.48 $10.88M
₿121.87
$0.4818
₿0.0000052
$0.4542
₿0.0000050
$5.59M
₿62.63
$22.77M
₿254.97
$10.88M
₿121.87
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08688
₿0.00000097
-4.78 $10.86M
₿121.83
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$702.87K
₿8.11
$18.25M
₿204.71
$10.86M
₿121.83
التنبؤ بسعر TomoChain(vic)
1548 Zeus Network  ZEUS $0.01306
₿0.00000014
-7.24 $10.78M
₿120.65
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.26M
₿13.49
$13.07M
₿146.17
$10.78M
₿120.65
التنبؤ بسعر Zeus Network(zeus)
1551 Badger DAO  BADGER $0.5333
₿0.0000059
-4.47 $10.76M
₿118.53
$0.5643
₿0.0000061
$0.5326
₿0.0000059
$2.72M
₿30.32
$11.34M
₿124.89
$10.76M
₿118.53
التنبؤ بسعر Badger DAO(badger)
1553 Bella Protocol  BEL $0.1341
₿0.0000015
-7.28 $10.74M
₿120.12
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.34M
₿93.55
$13.43M
₿150.15
$10.74M
₿120.12
التنبؤ بسعر Bella Protocol(bel)
1554 THORSwap  THOR $0.06798
₿0.00000075
-9.11 $10.72M
₿119.72
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$82.06K
₿0.92
$14.35M
₿160.2
$10.72M
₿119.72
التنبؤ بسعر THORSwap(thor)
1558 The Doge NFT  DOG $0.0007773
₿0.0000000086
-5.86 $10.64M
₿119.37
$0.000835
₿0.0000000090
$0.0007715
₿0.0000000085
$57.66K
₿0.64
$13.19M
₿147.97
$10.64M
₿119.37
التنبؤ بسعر The Doge NFT(dog)
1588 Bitcoin Gold  BTG $0.5819
₿0.0000064
6.83 $10.19M
₿113.86
$0.5826
₿0.0000065
$0.527
₿0.0000057
$846.05
₿0.01
$10.19M
₿113.86
$10.19M
₿113.86
التنبؤ بسعر Bitcoin Gold(btg)
1594 inSure DeFi  SURE $0.0003832
₿0.0000000042
10.42 $10.15M
₿113.5
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.32K
₿0.01
$33.72M
₿377.18
$10.15M
₿113.5
التنبؤ بسعر inSure DeFi(sure)
1600 Helium Mobile  MOBILE $0.0001608
₿0.0000000017
-7.47 $10.06M
₿112.43
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$341.61K
₿3.82
$37.01M
₿413.43
$10.06M
₿112.43
التنبؤ بسعر Helium Mobile(mobile)
1608 Oraichain Token  ORAI $0.5124
₿0.0000057
-10.45 $10.01M
₿111.74
$0.5721
₿0.0000061
$0.5077
₿0.0000056
$347.57K
₿3.85
$10.13M
₿113.12
$10.01M
₿111.74
التنبؤ بسعر Oraichain Token(orai)
1614 Automata  ATA $0.01691
₿0.00000018
-5.38 $9.95M
₿111.65
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.95M
₿26.14
$16.93M
₿189.94
$9.95M
₿111.65
التنبؤ بسعر Automata(ata)
1620 Coq Inu  COQ $0.0000001427
₿0.0000000000016
-6.35 $9.91M
₿110.83
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$502.15K
₿5.61
$9.91M
₿110.83
$9.91M
₿110.83
التنبؤ بسعر Coq Inu(coq)
1621 NKN  NKN $0.01243
₿0.00000013
-5.60 $9.9M
₿111
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.06M
₿11.82
$9.9M
₿111.01
$9.9M
₿111
التنبؤ بسعر NKN(nkn)
1624 SWEAT  SWEAT $0.001294
₿0.000000014
-0.17 $9.86M
₿110.19
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.56M
₿117.13
$25.89M
₿289.29
$9.86M
₿110.19
التنبؤ بسعر SWEAT(sweat)
1631 RSS3  RSS3 $0.01098
₿0.00000012
-1.37 $9.75M
₿108.94
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿19.39
$11.28M
₿126.1
$9.75M
₿108.94
التنبؤ بسعر RSS3(rss3)
1633 IDEX  IDEX $0.00969
₿0.00000010
0.88 $9.65M
₿108.97
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.49M
₿117.09
$9.7M
₿109.5
$9.65M
₿108.97
التنبؤ بسعر IDEX(idex)
1637 Gearbox  GEAR $0.0009592
₿0.000000010
-23.78 $9.6M
₿107.78
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$550.61K
₿6.18
$9.6M
₿107.78
$9.6M
₿107.78
التنبؤ بسعر Gearbox(gear)
1663 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1671 Aavegotchi  GHST $0.1793
₿0.0000020
-1.55 $9.18M
₿102.69
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.77M
₿64.41
$9.46M
₿105.89
$9.18M
₿102.69
التنبؤ بسعر Aavegotchi(ghst)
1675 Agoras: Tau Net  AGRS $0.5091
₿0.0000056
-5.73 $9.16M
₿102.3
$0.5476
₿0.0000059
$0.5018
₿0.0000055
$16.32K
₿0.18
$21.36M
₿238.69
$9.16M
₿102.3
التنبؤ بسعر Agoras: Tau Net(agrs)
1677 Radio Caca  RACA $0.00002216
₿0.00000000024
-4.10 $9.12M
₿102.29
$0.00002356
₿0.00000000025
$0.00002205
₿0.00000000024
$1.07M
₿11.96
$9.21M
₿103.28
$9.12M
₿102.29
التنبؤ بسعر Radio Caca(raca)
1680 district0x  DNT $0.01209
₿0.00000013
-4.11 $9.08M
₿102.39
$0.01274
₿0.00000013
$0.01196
₿0.00000013
$41.17K
₿0.45
$12.09M
₿136.29
$9.08M
₿102.39
التنبؤ بسعر district0x(dnt)
1682 Wojak  WOJAK $0.0001305
₿0.0000000014
-8.69 $9.07M
₿101.15
$0.0001431
₿0.0000000015
$0.0001304
₿0.0000000014
$623.86K
₿6.97
$9.07M
₿101.15
$9.07M
₿101.15
التنبؤ بسعر Wojak(wojak)
1696 Milady Meme Coin  LADYS $0.00000001007
₿0.00000000000011
-7.77 $8.95M
₿100.04
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.97M
₿22.01
$8.95M
₿100.04
$8.95M
₿100.04
التنبؤ بسعر Milady Meme Coin(ladys)
1700 Iron Fish  IRON $0.1275
₿0.0000014
-10.29 $8.91M
₿99.74
$0.1424
₿0.0000015
$0.127
₿0.0000013
$329.57K
₿3.68
$8.91M
₿99.74
$8.91M
₿99.74
التنبؤ بسعر Iron Fish(iron)
1716 Wexo  WEXO $0.02501
₿0.00000027
-0.09 $8.77M
₿98.23
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$144.05K
₿1.61
$22.37M
₿250.46
$8.77M
₿98.23
التنبؤ بسعر Wexo(wexo)
1732 Telos  TLOS $0.02056
₿0.00000022
-1.16 $8.64M
₿96.51
$0.02102
₿0.00000023
$0.02056
₿0.00000022
$1.8M
₿20.15
$8.64M
₿96.51
$8.64M
₿96.51
التنبؤ بسعر Telos(tlos)
1755 Mythos  MYTH $0.0105
₿0.00000011
-16.04 $8.37M
₿93.05
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$83.25K
₿0.93
$10.51M
₿116.84
$8.37M
₿93.05
التنبؤ بسعر Mythos(myth)
1765 Pangolin  PNG $0.03652
₿0.00000040
-1.67 $8.2M
₿91.53
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$658.07K
₿7.34
$19.65M
₿219.47
$8.2M
₿91.53
التنبؤ بسعر Pangolin(png)
1768 Dora Factory  DORA $0.00815
₿0.000000091
-9.20 $8.15M
₿91.78
$0.009085
₿0.000000099
$0.008081
₿0.000000090
$81.34K
₿0.91
$8.15M
₿91.78
$8.15M
₿91.78
التنبؤ بسعر Dora Factory(dora)
1783 Polkastarter  POLS $0.0802
₿0.00000089
-3.11 $7.97M
₿89.01
$0.08358
₿0.00000091
$0.08005
₿0.00000088
$148.08K
₿1.66
$8.03M
₿89.72
$7.97M
₿89.01
التنبؤ بسعر Polkastarter(pols)
1787 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-3.58 $7.94M
₿88.95
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.77K
₿1.05
$17.9M
₿200.55
$7.94M
₿88.95
التنبؤ بسعر Rich Quack(quack)
1797 نيم  XEM $0.0008674
₿0.0000000098
10.79 $7.85M
₿88.61
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.65M
₿40.61
$7.85M
₿88.61
$7.85M
₿88.61
التنبؤ بسعر نيم(xem)
1806 Acala  ACA $0.006647
₿0.000000074
-5.39 $7.76M
₿86.86
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.53M
₿39.39
$10.64M
₿119.12
$7.76M
₿86.86
التنبؤ بسعر Acala(aca)
1808 Star Atlas DAO  POLIS $0.02364
₿0.00000026
-2.62 $7.75M
₿86.77
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.54K
₿0.99
$8.51M
₿95.26
$7.75M
₿86.77
التنبؤ بسعر Star Atlas DAO(polis)
1809 HashAI  HASHAI $0.00008652
₿0.00000000096
-11.35 $7.75M
₿86.39
$0.00009788
₿0.0000000010
$0.00008645
₿0.00000000096
$239.53K
₿2.68
$8.23M
₿91.74
$7.75M
₿86.39
التنبؤ بسعر HashAI(hashai)
1813 GamerCoin  GHX $0.01094
₿0.00000012
-5.97 $7.69M
₿85.68
$0.01171
₿0.00000012
$0.01081
₿0.00000012
$307.14K
₿3.46
$8.85M
₿98.5
$7.69M
₿85.68
التنبؤ بسعر GamerCoin(ghx)
1818 Nakamoto Games  NAKA $0.1176
₿0.0000013
-1.48 $7.64M
₿85.5
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.28M
₿25.52
$21.17M
₿236.82
$7.64M
₿85.5
التنبؤ بسعر Nakamoto Games(naka)
1845 Propchain  PROPC $0.1717
₿0.0000019
-0.38 $7.37M
₿81.88
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$655.17K
₿7.38
$10.95M
₿121.69
$7.37M
₿81.88
التنبؤ بسعر Propchain(propc)
1846 Bluzelle  BLZ $0.01567
₿0.00000017
-6.64 $7.36M
₿82.27
$0.0169
₿0.00000018
$0.01556
₿0.00000017
$289.16K
₿3.23
$7.84M
₿87.68
$7.36M
₿82.27
التنبؤ بسعر Bluzelle(blz)
1847 Numbers Protocol  NUM $0.008573
₿0.000000095
6.83 $7.36M
₿82.21
$0.008585
₿0.000000095
$0.007784
₿0.000000085
$176.25K
₿1.97
$7.44M
₿83.17
$7.36M
₿82.21
التنبؤ بسعر Numbers Protocol(num)
1853 0x0.ai: AI Smart Contract  0X0 $0.008141
₿0.000000091
-9.18 $7.26M
₿81.12
$0.008968
₿0.000000096
$0.008107
₿0.000000090
$11.38K
₿0.13
$7.26M
₿81.12
$7.26M
₿81.12
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1863 Trias Token  TRIAS $0.7155
₿0.0000079
1.31 $7.16M
₿79.94
$0.9499
₿0.000010
$0.6646
₿0.0000074
$2.59K
₿0.03
$7.16M
₿79.94
$7.16M
₿79.94
التنبؤ بسعر Trias Token(trias)
1871 Vyvo Smart Chain  VSC $0.001537
₿0.000000017
-1.88 $7.02M
₿78.35
$0.001568
₿0.000000017
$0.001536
₿0.000000016
$51.31K
₿0.57
$30.79M
₿343.84
$7.02M
₿78.35
التنبؤ بسعر Vyvo Smart Chain(vsc)
1877 Crown by Third Time Games  CROWN $0.02766
₿0.00000030
-7.07 $6.92M
₿77.24
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.59K
₿0.28
$6.92M
₿77.24
$6.92M
₿77.24
التنبؤ بسعر Crown by Third Time Games(crown)
1892 crow with knife  CAW $0.000000008903
₿0.000000000000099
-5.90 $6.83M
₿76.46
$0.000000009505
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$50.82K
₿0.57
$6.83M
₿76.46
$6.83M
₿76.46
التنبؤ بسعر crow with knife(caw)
1896 Shadow Token  SHDW $0.04033
₿0.00000045
-1.35 $6.8M
₿76.23
$0.04124
₿0.00000045
$0.04025
₿0.00000043
$35.61K
₿0.4
$6.8M
₿76.23
$6.8M
₿76.23
التنبؤ بسعر Shadow Token(shdw)
1897 ShapeShift FOX Token  FOX $0.0109
₿0.00000012
-7.77 $6.79M
₿75.84
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$129.39K
₿1.44
$10.91M
₿121.86
$6.79M
₿75.84
التنبؤ بسعر ShapeShift FOX Token(fox)
1899 Pixels  PIXEL $0.008743
₿0.000000098
-4.45 $6.75M
₿75.72
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.65M
₿124.95
$43.8M
₿490.99
$6.75M
₿75.72
التنبؤ بسعر Pixels(pixel)
1905 Contentos  COS $0.001296
₿0.000000014
-3.72 $6.71M
₿75.07
$0.001353
₿0.000000014
$0.001292
₿0.000000014
$1.02M
₿10.7
$12.84M
₿143.58
$6.71M
₿75.07
التنبؤ بسعر Contentos(cos)
1914 OctaSpace  OCTA $0.1565
₿0.0000017
-8.00 $6.62M
₿74.06
$0.1705
₿0.0000018
$0.156
₿0.0000017
$254.41K
₿2.86
$6.62M
₿74.06
$6.62M
₿74.06
التنبؤ بسعر OctaSpace(octa)
1921 Clover Finance  CLV $0.005349
₿0.000000059
-2.36 $6.53M
₿74.41
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.06M
₿22.92
$10.67M
₿121.57
$6.53M
₿74.41
التنبؤ بسعر Clover Finance(clv)
1924 MATH  MATH $0.03475
₿0.00000038
-2.01 $6.5M
₿72.51
$0.03593
₿0.00000040
$0.03325
₿0.00000035
$325.54K
₿3.64
$6.95M
₿77.6
$6.5M
₿72.51
التنبؤ بسعر MATH(math)
1936 Star Atlas  ATLAS $0.0002744
₿0.0000000030
-0.36 $6.38M
₿70.87
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$316.86K
₿3.18
$9.88M
₿109.69
$6.38M
₿70.87
التنبؤ بسعر Star Atlas(atlas)
1937 Dimitra  DMTR $0.009221
₿0.00000010
-2.35 $6.38M
₿71.65
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$178.53K
₿1.96
$8.96M
₿100.61
$6.38M
₿71.65
التنبؤ بسعر Dimitra(dmtr)
1947 Reef  REEF $0.0001398
₿0.0000000015
-1.57 $6.27M
₿70.1
$0.000143
₿0.0000000015
$0.0001391
₿0.0000000015
$998.11K
₿11.17
$6.27M
₿70.1
$6.27M
₿70.1
التنبؤ بسعر Reef(reef)
1972 PepeFork  PORK $0.00000001835
₿0.00000000000020
-14.68 $6.01M
₿67.22
$0.00000002218
₿0.00000000000023
$0.00000001811
₿0.00000000000020
$158.8K
₿1.76
$7.66M
₿85.58
$6.01M
₿67.22
التنبؤ بسعر PepeFork(pork)
1981 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.47K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2008 Aleph  ALEPH $0.03101
₿0.00000034
-9.46 $5.78M
₿64.56
$0.03427
₿0.00000036
$0.03085
₿0.00000034
$160.41K
₿1.79
$15.51M
₿173.16
$5.78M
₿64.56
التنبؤ بسعر Aleph(aleph)
2009 Seedify.fund  SFUND $0.06948
₿0.00000077
-14.59 $5.76M
₿64.58
$0.08164
₿0.00000088
$0.06924
₿0.00000077
$523.86K
₿5.86
$6.94M
₿77.8
$5.76M
₿64.58
التنبؤ بسعر Seedify.fund(sfund)
2019 REN  REN $0.005688
₿0.000000063
-1.27 $5.69M
₿63.55
$0.005851
₿0.000000064
$0.005653
₿0.000000060
$446.26K
₿4.99
$5.69M
₿63.55
$5.69M
₿63.55
التنبؤ بسعر REN(ren)
2020 Alpha Finance  ALPHA $0.005831
₿0.000000065
-4.24 $5.68M
₿63.43
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$457.45K
₿5.11
$5.91M
₿66
$5.68M
₿63.43
التنبؤ بسعر Alpha Finance(alpha)
2034 PaLM AI  PALM $0.07255
₿0.00000081
-18.70 $5.6M
₿62.81
$0.08987
₿0.00000096
$0.07256
₿0.00000081
$43.31K
₿0.48
$5.6M
₿62.81
$5.6M
₿62.81
التنبؤ بسعر PaLM AI(palm)
2039 Wen  WEN $0.000007659
₿0.000000000085
-8.75 $5.58M
₿62.39
$0.00000847
₿0.000000000091
$0.000007609
₿0.000000000085
$708.05K
₿7.93
$5.58M
₿62.39
$5.58M
₿62.39
التنبؤ بسعر Wen(wen)
2046 Litentry  LIT $0.1224
₿0.0000013
-2.22 $5.53M
₿61.78
$0.1251
₿0.0000013
$0.1182
₿0.0000013
$2.39K
₿0.03
$12.24M
₿136.78
$5.53M
₿61.78
التنبؤ بسعر Litentry(lit)
2053 Seamless Protocol  SEAM $0.1289
₿0.0000014
1.03 $5.51M
₿61.99
$0.1449
₿0.0000016
$0.127
₿0.0000013
$471.37K
₿5.26
$12.88M
₿144.98
$5.51M
₿61.99
التنبؤ بسعر Seamless Protocol(seam)
2057 Cornucopias  COPI $0.00531
₿0.000000059
-4.95 $5.48M
₿61.31
$0.005694
₿0.000000061
$0.005306
₿0.000000059
$912.49
₿0.01
$20.38M
₿228.02
$5.48M
₿61.31
التنبؤ بسعر Cornucopias(copi)
2064 NetMind Token  NMT $0.09568
₿0.0000010
-4.11 $5.45M
₿60.81
$0.09978
₿0.0000010
$0.09542
₿0.0000010
$345.55K
₿3.79
$13.84M
₿154.36
$5.45M
₿60.81
التنبؤ بسعر NetMind Token(nmt)
2065 NodeAI  GPU $0.05569
₿0.00000062
-17.46 $5.45M
₿60.92
$0.06749
₿0.00000072
$0.05611
₿0.00000062
$87.12K
₿0.96
$5.58M
₿62.37
$5.45M
₿60.92
التنبؤ بسعر NodeAI(gpu)
2068 Verasity  VRA $0.00006346
₿0.00000000072
-22.82 $5.43M
₿61.65
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.85M
₿76.83
$11.34M
₿128.66
$5.43M
₿61.65
التنبؤ بسعر Verasity(vra)
2083 sETH2  SETH2 $2,971.26
₿0.033
-3.54 $5.31M
₿59.44
$3,080.25
₿0.034
$2,965.86
₿0.033
$2.05K
₿0.02
$5.31M
₿59.44
$5.31M
₿59.44
التنبؤ بسعر sETH2(seth2)
2099 Tenset  10SET $0.03319
₿0.00000035
0.06 $5.18M
₿56.15
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$161.12K
₿1.75
$5.18M
₿56.15
$5.18M
₿56.15
التنبؤ بسعر Tenset(10set)
2100 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2105 Polytrade  TRADE $0.05136
₿0.00000057
-4.08 $5.14M
₿57.33
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$358.32K
₿3.98
$5.14M
₿57.33
$5.14M
₿57.33
التنبؤ بسعر Polytrade(trade)
2111 Komodo  KMD $0.0363
₿0.00000040
43.29 $5.11M
₿57.1
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.65K
₿0.09
$5.11M
₿57.1
$5.11M
₿57.1
التنبؤ بسعر Komodo(kmd)
2112 Persistence  XPRT $0.02105
₿0.00000023
-9.82 $5.11M
₿57.43
$0.02337
₿0.00000025
$0.02096
₿0.00000023
$40.49K
₿0.45
$5.21M
₿58.56
$5.11M
₿57.43
التنبؤ بسعر Persistence(xprt)
2119 DIMO  DIMO $0.01209
₿0.00000013
-5.28 $5.06M
₿56.52
$0.01315
₿0.00000014
$0.01193
₿0.00000013
$145.18K
₿1.62
$12.1M
₿135.16
$5.06M
₿56.52
التنبؤ بسعر DIMO(dimo)
2129 dYdX  ETHDYDX $0.169
₿0.0000018
-5.56 $5.01M
₿56
$0.1789
₿0.0000019
$0.1685
₿0.0000018
$9.22M
₿105.31
$139.28M
₿1.56K
$5.01M
₿56
التنبؤ بسعر dYdX(ethdydx)
2153 Ultra  UOS $0.009527
₿0.00000010
-0.71 $4.8M
₿53.68
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$134.03K
₿1.5
$9.52M
₿106.4
$4.8M
₿53.68
التنبؤ بسعر Ultra(uos)
2176 Nexera  NXRA $0.004473
₿0.000000049
-6.77 $4.68M
₿52.21
$0.004956
₿0.000000053
$0.004459
₿0.000000049
$27.91K
₿0.32
$8.94M
₿99.68
$4.68M
₿52.21
التنبؤ بسعر Nexera(nxra)
2177 CEEK Smart VR Token  CEEK $0.004684
₿0.000000052
-2.68 $4.68M
₿52.69
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$223.86K
₿2.5
$4.68M
₿52.71
$4.68M
₿52.69
التنبؤ بسعر CEEK Smart VR Token(ceek)
2178 Sleepless AI  AI $0.0359
₿0.00000040
-7.10 $4.67M
₿52.52
$0.0388
₿0.00000041
$0.03591
₿0.00000040
$5.48M
₿61.18
$35.95M
₿404.03
$4.67M
₿52.52
التنبؤ بسعر Sleepless AI(ai)
2193 Myro  $MYRO $0.004591
₿0.000000051
-11.40 $4.58M
₿51.16
$0.005182
₿0.000000055
$0.004533
₿0.000000049
$1.63M
₿18.19
$4.58M
₿51.16
$4.58M
₿51.16
التنبؤ بسعر Myro($myro)
2198 Dream Machine Token  DMT $4.57
₿0.000051
-2.57 $4.55M
₿50.95
$4.94
₿0.000053
$4.55
₿0.000049
$77.96K
₿1.03
$4.55M
₿50.95
$4.55M
₿50.95
التنبؤ بسعر Dream Machine Token(dmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀