Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.56B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
850 Ethernity Chain  ERN $1.19
₿0.000089
-2.18 $28.48M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$346.33K
₿66.47
$35.56M
₿2.67K
$28.48M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
852 Syscoin  SYS $0.03551
₿0.0000039
-2.46 $28.56M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.14M
₿66.87
$28.59M
₿3.09K
$28.56M
₿3.05K
التنبؤ بسعر Syscoin(sys)
856 OmiseGO  OMG $0.2017
₿0.000013
-0.97 $28.26M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$3.7M
₿279.22
$28.26M
₿1.92K
$28.26M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
857 Neon  NEON $0.118
₿0.000022
1.09 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1163
₿0.000019
$546.93K
₿107.31
$118.08M
₿22.04K
$28.28M
₿1.27K
التنبؤ بسعر Neon(neon)
860 Stride  STRD $0.3044
₿0.000043
-6.66 $28.12M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.03K
₿2.77
$28.12M
₿3.91K
$28.12M
₿3.91K
التنبؤ بسعر Stride(strd)
863 Pangolin  PNG $0.1272
₿0.0000069
1.26 $28.05M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$597.03K
₿50.94
$68.47M
₿3.74K
$28.05M
₿1.49K
التنبؤ بسعر Pangolin(png)
864 Slerf  SLERF $0.05598
₿0.0000051
-2.43 $27.98M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$7.08M
₿1.03K
$27.98M
₿2.59K
$27.98M
₿2.59K
التنبؤ بسعر Slerf(slerf)
869 ELYSIA  EL $0.004102
₿0.00000017
6.40 $27.91M
₿1.18K
$0.004157
₿0.00000018
$0.003856
₿0.00000017
$280.95K
₿41.54
$27.91M
₿1.18K
$27.91M
₿1.18K
التنبؤ بسعر ELYSIA(el)
870 Universal ETH  UNIETH $1,950.54
₿0.054
-1.05 $27.91M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$184.64
₿0.09
$27.91M
₿3.5
$27.91M
₿0
التنبؤ بسعر Universal ETH(unieth)
872 Marcopolo  MAPO $0.004794
₿0.00000046
0.79 $27.81M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.02M
₿52.38
$46.62M
₿1.25K
$27.81M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
875 miMatic  MIMATIC $0.9966
₿0.000012
0.07 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9952
₿0.000011
$6.67K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Whiteheart  WHITE $3,091.12
₿0.083
-0.11 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
880 PlatON Network  LAT $0.004273
₿0.00000026
-2.23 $27.35M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.08M
₿114.15
$43.8M
₿2.69K
$27.35M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
881 TruFin Staked MATIC  TRUMATIC $0.203
₿0.000013
-2.31 $27.29M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$789.63
₿0.03
$27.29M
₿781.25
$27.29M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
882 Open Campus  EDU $0.1046
₿0.000012
-2.26 $27.23M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.64M
₿169.58
$104.67M
₿12K
$27.23M
₿3.12K
التنبؤ بسعر Open Campus(edu)
883 Aleph Zero  AZERO $0.08981
₿0.000013
-4.07 $27.16M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$1.05M
₿39.47
$46.71M
₿4.98K
$27.16M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
884 Clash of Lilliput  COL $0.3308
₿0.000011
38.31 $27.15M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.1K
₿1.52
$330.82M
₿12.01K
$27.15M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
885 Maple  MPL $10.97
₿0.00027
0.17 $27.12M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$98.51K
₿42.06
$109.67M
₿2.77K
$27.12M
₿2.17K
التنبؤ بسعر Maple(mpl)
888 Firmachain  FCT $0.02741
₿0.0000010
-0.06 $26.86M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$132.53K
₿329.29
$27.18M
₿881.15
$26.86M
₿873.46
التنبؤ بسعر Firmachain(fct)
892 Stader MaticX  MATICX $0.2161
₿0.000014
-2.20 $26.69M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$12.83K
₿5.02
$26.69M
₿1.94K
$26.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 IX Swap  IXS $0.1478
₿0.0000088
-1.84 $26.62M
₿1.47K
$0.155
₿0.0000092
$0.1476
₿0.0000077
$48.02K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
900 LimeWire  LMWR $0.08054
₿0.000019
4.22 $26.28M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.85M
₿73.78
$50.99M
₿15.54K
$26.28M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Alien Worlds  TLM $0.004545
₿0.00000033
-1.24 $26.23M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.41M
₿155.6
$30.26M
₿2.12K
$26.23M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006594
₿0.0000000000029
-0.26 $26.09M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.02M
₿31.31
$28.16M
₿1.25K
$26.09M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
905 Unizen  ZCX $0.03783
₿0.0000044
1.65 $26.07M
₿3.11K
$0.04056
₿0.0000047
$0.03695
₿0.0000044
$709.36K
₿36.79
$35.83M
₿4.25K
$26.07M
₿3.11K
التنبؤ بسعر Unizen(zcx)
908 Hooked Protocol  HOOK $0.1096
₿0.000018
-1.65 $25.95M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.61M
₿180.11
$54.83M
₿9.25K
$25.95M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
911 Hifi Finance  HIFI $0.176
₿0.000016
-0.70 $25.72M
₿1.98K
$0.1873
₿0.000018
$0.1757
₿0.000016
$4.78M
₿384.77
$29.37M
₿2.31K
$25.72M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
918 Sai  SAI $9.49
₿0.00026
-0.76 $25.47M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.1
₿0
$25.47M
₿720.5
$25.47M
₿720.5
التنبؤ بسعر Sai(sai)
920 ANyONe Protocol  ANYONE $0.3178
₿0.000048
-0.78 $25.35M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$187.09K
₿29.72
$31.71M
₿4.89K
$25.35M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
922 Aavegotchi  GHST $0.4959
₿0.000036
-2.61 $25.37M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.62M
₿220.96
$26.16M
₿1.94K
$25.37M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$234.47
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
926 Cudos  CUDOS $0.003415
₿0.00000031
-18.46 $25.18M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.02K
₿33.39
$31.82M
₿2.86K
$25.18M
₿2.14K
التنبؤ بسعر Cudos(cudos)
928 Bitcoin Wizards  WZRD $1.19
₿0.000024
-4.26 $25.1M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$166.78K
₿20.93
$25.1M
₿523.95
$25.1M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
931 Groestlcoin  GRS $0.2838
₿0.0000094
-0.78 $24.77M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.35K
₿47.71
$24.77M
₿997.01
$24.77M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
933 Vulcan Forged  PYR $1.03
₿0.000091
-4.16 $24.74M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.72M
₿105.65
$51.76M
₿4.55K
$24.74M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
935 Aergo  AERGO $0.05182
₿0.0000023
0.50 $24.49M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$355.63K
₿27.23
$25.91M
₿1.18K
$24.49M
₿1.05K
التنبؤ بسعر Aergo(aergo)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.67 $24.43M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.55M
₿197.03
$25.74M
₿1.79K
$24.43M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 XPLA  XPLA $0.03065
₿0.0000030
1.38 $24.36M
₿1.66K
$0.03131
₿0.0000031
$0.02989
₿0.0000030
$166.28K
₿1.42
$61.41M
₿6.2K
$24.36M
₿1.66K
التنبؤ بسعر XPLA(xpla)
943 Wrapped QUIL  QUIL $0.02677
-3.36 $24.26M
$0.02935
$0.02656
$542.35K
$24.26M
$24.26M
التنبؤ بسعر Wrapped QUIL(quil)
946 Magic  MAGIC $0.07922
₿0.000014
-3.12 $24.12M
₿3.86K
$0.08221
₿0.000014
$0.079
₿0.000013
$8.75M
₿857.34
$27.55M
₿4.99K
$24.12M
₿3.86K
التنبؤ بسعر Magic(magic)
947 Frontier Token  FRONT $0.2678
₿0.000017
10.51 $24.1M
₿1.55K
$0.2685
₿0.000018
$0.2416
₿0.000016
$3.29K
₿463.69
$24.1M
₿1.59K
$24.1M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 TomoChain  VIC $0.1996
₿0.000013
-3.43 $24.06M
₿1.35K
$0.2083
₿0.000014
$0.1996
₿0.000013
$1.97M
₿84.76
$41.92M
₿1.38K
$24.06M
₿1.35K
التنبؤ بسعر TomoChain(vic)
951 Radiant Capital  RDNT $0.01959
₿0.0000043
-2.57 $23.71M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.43M
₿328.55
$29.39M
₿4.34K
$23.71M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 Litentry  LIT $0.5242
₿0.000020
-4.59 $23.71M
₿1.02K
$0.5707
₿0.000021
$0.524
₿0.000020
$60.14K
₿41.35
$52.5M
₿2.05K
$23.71M
₿1.02K
التنبؤ بسعر Litentry(lit)
955 RAMP  RAMP $0.05734
₿0.0000018
66.05 $23.67M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.18
₿0.23
$57.61M
₿1.86K
$23.67M
₿762.76
التنبؤ بسعر RAMP(ramp)
957 Vertex  VRTX $0.04767
₿0.0000037
-2.59 $23.39M
₿928.89
$0.04898
₿0.0000038
$0.04751
₿0.0000036
$1.51M
₿50.04
$47.63M
₿4.56K
$23.39M
₿928.89
التنبؤ بسعر Vertex(vrtx)
958 VitaDAO  VITA $0.9172
₿0.000039
-1.27 $23.42M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$858.99K
₿5.88
$24.97M
₿1.09K
$23.42M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
970 ankrETH  ANKRETH $2,134.86
₿0.058
-1.11 $22.89M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.77
₿0.61
$22.89M
₿1.04K
$22.89M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
974 Star Atlas  ATLAS $0.00121
₿0.00000010
-5.04 $22.64M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.18M
₿25.07
$43.59M
₿3.77K
$22.64M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
979 ARPA  ARPA $0.02278
₿0.0000014
-2.19 $22.38M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.48M
₿842.73
$45.57M
₿2.92K
$22.38M
₿1.43K
التنبؤ بسعر ARPA(arpa)
980 Loom Network  LOOMOLD $0.02672
₿0.0000015
-5.32 $22.23M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$658.53K
₿7.75
$26.66M
₿1.49K
$22.23M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
986 Spectral  SPEC $1.58
-4.30 $22.25M
$1.67
$1.54
$8.9M
$157.76M
$22.25M
التنبؤ بسعر Spectral(spec)
988 Vyvo Smart Chain  VSC $0.005054
₿0.00000034
0.59 $21.85M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$134.69K
₿9.63
$100.97M
₿6.98K
$21.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
989 Wrapped Centrifuge  WCFG $0.1249
₿0.000012
2.30 $21.75M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$158.36K
₿15.04
$21.75M
$21.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-0.78 $21.88M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.22M
₿55.33
$29.22M
₿1.27K
$21.88M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
994 Pocket Network  POKT $0.01105
₿0.0000033
-0.60 $21.73M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$185.92K
₿30.49
$25.9M
₿5.74K
$21.73M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
995 Pirate Chain  ARRR $0.1106
₿0.0000031
-1.82 $21.71M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$34.39K
₿1.52
$22.13M
₿621.66
$21.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 Nakamoto Games  NAKA $0.3331
₿0.000027
-3.66 $21.65M
₿1.77K
$0.3491
₿0.000028
$0.3329
₿0.000026
$6.72M
₿393.83
$59.96M
₿4.91K
$21.65M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
997 Mobox  MBOX $0.05097
₿0.0000060
-4.65 $21.68M
₿1.67K
$0.05451
₿0.0000061
$0.0509
₿0.0000059
$5.86M
₿151.62
$28.05M
₿2.36K
$21.68M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1008 HashAI  HASHAI $0.0002356
₿0.000000034
-4.28 $21.08M
₿0
$0.0002483
₿0.000000035
$0.0002322
₿0.000000030
$143.67K
₿36.98
$22.39M
₿3.3K
$21.08M
₿0
التنبؤ بسعر HashAI(hashai)
1011 DIMO  DIMO $0.06691
₿0.0000055
1.77 $21.03M
₿1.19K
$0.06762
₿0.0000057
$0.0656
₿0.0000053
$62.15K
₿5.67
$67M
₿5.57K
$21.03M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1013 Shardus  ULT $0.04776
₿0.0000027
-0.69 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 MATH  MATH $0.1146
₿0.0000087
-1.13 $20.87M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$145.76K
₿1.1K
$22.95M
₿1.72K
$20.87M
₿1.5K
التنبؤ بسعر MATH(math)
1017 NKN  NKN $0.02644
₿0.0000025
3.92 $20.86M
₿2K
$0.02708
₿0.0000027
$0.02533
₿0.0000025
$6.77M
₿202.15
$20.86M
₿2K
$20.86M
₿2K
التنبؤ بسعر NKN(nkn)
1020 Phoenix  PHB $0.4014
₿0.000031
-2.22 $20.64M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.95M
₿119.2
$20.64M
₿1.56K
$20.64M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1023 Alchemix  ALCX $8.59
₿0.00056
-0.33 $20.62M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.2M
₿419.86
$26.01M
₿1.62K
$20.62M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1027 Persistence  XPRT $0.09009
₿0.0000045
1.06 $20.46M
₿918.58
$0.09068
₿0.0000046
$0.08668
₿0.0000045
$677.35K
₿6.88
$20.5M
₿924.05
$20.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 Myria  MYRIA $0.0007172
₿0.00000012
-1.75 $20.29M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.21M
₿42.41
$35.86M
₿6.19K
$20.29M
₿2.16K
التنبؤ بسعر Myria(myria)
1033 IDEX  IDEX $0.02154
₿0.0000012
-0.70 $20.09M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.97M
₿119.93
$21.54M
₿1.24K
$20.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1034 Ultra  UOS $0.04689
₿0.0000032
0.87 $20.09M
₿1.22K
$0.04806
₿0.0000034
$0.04622
₿0.0000031
$890.2K
₿28.45
$46.91M
₿3.26K
$20.09M
₿1.22K
التنبؤ بسعر Ultra(uos)
1035 REI Network  REI $0.02056
₿0.0000015
-2.11 $20.08M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$669.8K
₿367.76
$20.57M
₿1.59K
$20.08M
₿1.54K
التنبؤ بسعر REI Network(rei)
1041 Agoric  BLD $0.02957
₿0.0000018
-2.44 $20.01M
₿1.21K
$0.03173
₿0.0000020
$0.02941
₿0.0000017
$385.38K
₿6.22
$31.73M
₿1.98K
$20.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1045 Shadow Token  SHDW $0.1243
₿0.000027
1.66 $19.81M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$808.43K
₿53.41
$20.71M
₿4.64K
$19.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1048 DexTools  DEXT $0.2493
₿0.000013
-3.95 $19.58M
₿1.17K
$0.2665
₿0.000013
$0.2449
₿0.000012
$72.97K
₿7.7
$30.06M
₿1.75K
$19.58M
₿1.17K
التنبؤ بسعر DexTools(dext)
1053 Harvest Finance  FARM $28.81
₿0.0015
3.31 $19.37M
₿1.01K
$29.35
₿0.0016
$27.66
₿0.00095
$2.19M
₿2.76K
$19.89M
₿1.04K
$19.37M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1055 Heroes of Mavia  MAVIA $0.3733
₿0.000069
0.25 $19.32M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$11.37M
₿628.04
$93.58M
₿17.24K
$19.32M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1059 Polkastarter  POLS $0.1922
₿0.000015
0.46 $19.09M
₿1.56K
$0.2129
₿0.000016
$0.1903
₿0.000015
$1.3M
₿69.81
$19.24M
₿1.57K
$19.09M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1061 Bitcoin Gold  BTG $1.09
₿0.00066
-8.54 $19.08M
₿11.74K
$1.26
₿0.00069
$0.8704
₿0.00066
$117.15K
₿197.93
$19.08M
₿14.07K
$19.08M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1071 Wanchain  WAN $0.09415
₿0.0000052
-0.57 $18.7M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.39M
₿60.95
$19.77M
₿1.1K
$18.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1081 Stafi  FIS $0.1206
₿0.000010
-1.64 $18.37M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.64M
₿75.1
$18.37M
₿1.5K
$18.37M
₿1.5K
التنبؤ بسعر Stafi(fis)
1084 district0x  DNT $0.02432
₿0.0000010
2.74 $18.22M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$277.92K
₿13.6
$24.26M
₿1.07K
$18.22M
₿801.55
التنبؤ بسعر district0x(dnt)
1086 Pixels  PIXEL $0.02361
₿0.0000090
-3.22 $18.22M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.67M
₿1.24K
$118.12M
₿45.49K
$18.22M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1089 Star Atlas DAO  POLIS $0.06358
₿0.0000054
-4.57 $18.1M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$649.17K
₿5.06
$22.9M
₿1.95K
$18.1M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1090 Komodo  KMD $0.1283
₿0.0000068
-1.10 $18.06M
₿948.97
$0.1331
₿0.0000071
$0.1273
₿0.0000067
$807.12K
₿39.93
$18.06M
₿1.36K
$18.06M
₿948.97
التنبؤ بسعر Komodo(kmd)
1102 Sleepless AI  AI $0.1364
₿0.000020
-2.54 $17.74M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.15M
₿662.32
$136.43M
₿20.64K
$17.74M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1103 Karrat  KARRAT $0.07462
-0.40 $17.68M
$0.0765
$0.07417
$263.88K
$74.62M
$17.68M
التنبؤ بسعر Karrat(karrat)
1107 Dimitra  DMTR $0.01801
₿0.0000028
9.00 $17.47M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$283.14K
₿26.4
$17.47M
₿1.47K
$17.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1110 Reef  REEF $0.0004112
₿0.000000045
-1.93 $17.41M
₿1.04K
$0.0004431
₿0.000000048
$0.0004068
₿0.000000044
$898.05K
₿493.39
$17.41M
₿1.04K
$17.41M
₿1.04K
التنبؤ بسعر Reef(reef)
1112 WUFFI  WUF $0.0000002071
0.14 $17.38M
$0.0000002089
$0.0000002053
$19.59K
$17.36M
$17.38M
التنبؤ بسعر WUFFI(wuf)
1113 Maya Protocol  CACAO $0.1734
₿0.000017
-1.69 $17.34M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$235.59K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1116 PaLM AI  PALM $0.2239
₿0.000012
-0.98 $17.29M
₿972.22
$0.2325
₿0.000013
$0.2207
₿0.000012
$51.49K
₿17.56
$17.29M
₿972.22
$17.29M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1117 StrikeCoin  STRX $0.02043
₿0.0000013
-3.40 $17.28M
₿1.15K
$0.02139
₿0.0000014
$0.02042
₿0.0000013
$5.51K
₿16.98
$18.13M
₿1.21K
$17.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1119 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
-1.65 $17.23M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.69M
₿126.92
$44.34M
₿1.6K
$17.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 Crown by Third Time Games  CROWN $0.06852
₿0.000019
-1.13 $17.11M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$67.8K
₿19.64
$17.12M
₿4.77K
$17.11M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1126 Contentos  COS $0.003295
₿0.00000019
0.54 $17.06M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.43M
₿57.18
$32.62M
₿1.9K
$17.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1130 Coinweb  CWEB $0.002842
₿0.00000016
-3.61 $16.91M
₿766.89
$0.002985
₿0.00000017
$0.002841
₿0.00000016
$77.13K
₿2.15
$21.62M
₿1.28K
$16.91M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1132 Beta Finance  BETA $0.01832
₿0.0000013
1.41 $16.88M
₿1.09K
$0.01856
₿0.0000014
$0.01795
₿0.0000013
$3.07M
₿46.37
$18.36M
₿1.36K
$16.88M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1138 LeverFi  LEVER $0.0004757
₿0.000000052
1.44 $16.63M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.4M
₿390.83
$16.64M
₿1.85K
$16.63M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1140 Numbers Protocol  NUM $0.02177
₿0.0000019
13.77 $16.55M
₿1.17K
$0.02693
₿0.0000021
$0.01903
₿0.0000017
$960.56K
₿24.93
$16.77M
₿1.19K
$16.55M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا