$2.27T
إجمالي القيمة السوقية
$99.24B
إجمالي حجم التداول
BTC 56.06%     ETH 8.97%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (765)
عوامل تصفية متقدمة
Boba Network Ecosystem (765)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3330 Ethernity Chain  ERN $0.02089
₿0.00000032
12.22 $626.14K
₿9.87
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$14.88K
₿0.23
$626.14K
₿9.87
$626.14K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3340 PlayDapp  PDA $0.0009762
₿0.000000015
-4.17 $620.08K
₿9.78
$0.00102
₿0.000000016
$0.0009545
₿0.000000015
$15.44K
₿0.24
$668.43K
₿10.55
$620.08K
₿9.78
التنبؤ بسعر PlayDapp(pda)
3348 Jeo Boden  BODEN $0.0008955
₿0.000000014
0.13 $618.8K
₿9.72
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.86K
₿0.08
$618.8K
₿9.72
$618.8K
₿9.72
التنبؤ بسعر Jeo Boden(boden)
3350 Foxy  FOXY $0.0001051
₿0.0000000016
12.98 $615.33K
₿9.7
$0.000106
₿0.0000000016
$0.00009304
₿0.0000000015
$375.26K
₿5.98
$1.05M
₿16.56
$615.33K
₿9.7
التنبؤ بسعر Foxy(foxy)
3355 Solchat  CHAT $0.06803
₿0.0000010
1.00 $611.78K
₿9.64
$0.07065
₿0.0000011
$0.06706
₿0.0000010
$42.46K
₿0.67
$611.78K
₿9.64
$611.78K
₿9.64
التنبؤ بسعر Solchat(chat)
3409 Shrapnel  SHRAP $0.000371
₿0.0000000058
-5.44 $574.88K
₿9.07
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000050
$2.08K
₿0.03
$1.11M
₿17.57
$574.88K
₿9.07
التنبؤ بسعر Shrapnel(shrap)
3451 DeRace  ZERC $0.004579
₿0.000000072
-5.72 $550.58K
₿8.69
$0.005314
₿0.000000084
$0.004586
₿0.000000072
$34.7K
₿0.55
$550.58K
₿8.69
$550.58K
₿8.69
التنبؤ بسعر DeRace(zerc)
3482 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3484 Multibit  MUBI $0.0005569
₿0.0000000088
1.60 $529.07K
₿8.38
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$91.41K
₿1.44
$556.92K
₿8.82
$529.07K
₿8.38
التنبؤ بسعر Multibit(mubi)
3497 LTO Network  EQTY $0.001812
₿0.000000028
9.20 $527.52K
₿8.32
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.49K
₿0.02
$527.52K
₿8.32
$527.52K
₿8.32
التنبؤ بسعر LTO Network(eqty)
3510 Automata  ATA $0.0008916
₿0.000000014
-8.06 $521.49K
₿8.25
$0.00106
₿0.000000017
$0.0008545
₿0.000000013
$229.73K
₿6.14
$887.2K
₿14.03
$521.49K
₿8.25
التنبؤ بسعر Automata(ata)
3553 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3559 MAGA Hat  MAGA $0.00000123
₿0.000000000019
10.18 $502.62K
₿7.81
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$146.94K
₿2.32
$506.36K
₿7.87
$502.62K
₿7.81
التنبؤ بسعر MAGA Hat(maga)
3560 Phoenix  PHB $0.006937
₿0.00000010
-14.60 $501.4K
₿7.84
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$191.92K
₿3.03
$501.4K
₿7.84
$501.4K
₿7.84
التنبؤ بسعر Phoenix(phb)
3587 Dione  DIONE $0.00004098
₿0.00000000064
2.51 $492.87K
₿7.76
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.24K
₿0.02
$550.59K
₿8.67
$492.87K
₿7.76
التنبؤ بسعر Dione(dione)
3612 Mode  MODE $0.00006736
₿0.0000000010
-2.72 $482.78K
₿7.6
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$1.5K
₿0.02
$673.64K
₿10.61
$482.78K
₿7.6
التنبؤ بسعر Mode(mode)
3687 Harambe on Solana  HARAMBE $0.0004508
₿0.0000000071
4.94 $451.4K
₿7.15
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$12.51K
₿0.2
$451.4K
₿7.15
$451.4K
₿7.15
التنبؤ بسعر Harambe on Solana(harambe)
3692 Aura Finance  AURA $0.009046
₿0.00000014
-0.31 $448.76K
₿7.08
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$391.63
₿0.01
$781.08K
₿12.33
$448.76K
₿7.08
التنبؤ بسعر Aura Finance(aura)
3734 Hifi Finance  HIFI $0.003154
₿0.000000050
-4.95 $428.83K
₿6.93
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$83.64K
₿1.31
$447.75K
₿7.24
$428.83K
₿6.93
التنبؤ بسعر Hifi Finance(hifi)
3764 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.86K
₿6.62
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.86K
₿6.62
$419.86K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3770 Flamingo Finance  FLM $0.0007318
₿0.000000011
5.93 $416.98K
₿6.58
$0.000732
₿0.000000011
$0.0006864
₿0.000000010
$58.5K
₿0.93
$416.98K
₿6.58
$416.98K
₿6.58
التنبؤ بسعر Flamingo Finance(flm)
3790 Neutron  NTRN $0.001143
₿0.000000018
-2.64 $412.63K
₿6.51
$0.001183
₿0.000000019
$0.001111
₿0.000000017
$96.09K
₿1.51
$730.72K
₿11.52
$412.63K
₿6.51
التنبؤ بسعر Neutron(ntrn)
3805 Doland Tremp  TREMP $0.004063
₿0.000000064
5.83 $406.42K
₿6.39
$0.004121
₿0.000000064
$0.003837
₿0.000000062
$4.01K
₿0.06
$406.42K
₿6.39
$406.42K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3809 Stratos  STOS $0.01045
₿0.00000016
-1.47 $405.71K
₿6.4
$0.01066
₿0.00000017
$0.01023
₿0.00000016
$111.49K
₿1.76
$1.05M
₿16.5
$405.71K
₿6.4
التنبؤ بسعر Stratos(stos)
3849 Unizen  ZCX $0.0005808
₿0.0000000091
-2.08 $394.59K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.26K
₿0.77
$513.76K
₿8.12
$394.59K
₿6.23
التنبؤ بسعر Unizen(zcx)
3851 Seedify.fund  SFUND $0.004739
₿0.000000074
-1.79 $393.34K
₿6.21
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.26K
₿0.05
$473.91K
₿7.48
$393.34K
₿6.21
التنبؤ بسعر Seedify.fund(sfund)
3977 Stargaze  STARS $0.0001189
₿0.0000000018
-1.26 $349.41K
₿5.51
$0.0001293
₿0.0000000020
$0.0001173
₿0.0000000018
$2.1K
₿0.03
$355.13K
₿5.6
$349.41K
₿5.51
التنبؤ بسعر Stargaze(stars)
4066 Seamless Protocol  SEAM $0.007957
₿0.00000012
-14.70 $323.77K
₿5.11
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.18K
₿0.03
$795.79K
₿12.56
$323.77K
₿5.11
التنبؤ بسعر Seamless Protocol(seam)
4077 Gelato  GEL $0.001135
₿0.000000017
4.31 $320.18K
₿5.05
$0.001149
₿0.000000018
$0.001088
₿0.000000017
$1.69
₿0
$477.61K
₿7.53
$320.18K
₿5.05
التنبؤ بسعر Gelato(gel)
4204 michi [OLD]  $MICHI $0.0005189
₿0.0000000082
-59.08 $290.15K
₿4.53
$0.001309
₿0.000000020
$0.0005175
₿0.0000000081
$52.72K
₿0.83
$290.15K
₿4.53
$290.15K
₿4.53
التنبؤ بسعر michi [OLD]($michi)
4536 LooksRare  LOOKS $0.0002223
₿0.0000000035
30.07 $220.82K
₿3.48
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.19K
₿0.08
$220.82K
₿3.48
$220.82K
₿3.48
التنبؤ بسعر LooksRare(looks)
4575 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4580 BakeryToken  BAKE $0.0007398
₿0.000000011
1.31 $213.59K
₿3.37
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.64K
₿1.43
$214.38K
₿3.38
$213.59K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4589 SAD HAMSTER  HAMMY $0.0002113
₿0.0000000033
8.37 $211.48K
₿3.32
$0.0002129
₿0.0000000033
$0.0001949
₿0.0000000031
$883.89
₿0.01
$211.48K
₿3.32
$211.48K
₿3.32
التنبؤ بسعر SAD HAMSTER(hammy)
4622 enqAI  ENQAI $0.0002086
₿0.0000000032
-11.23 $206.73K
₿3.25
$0.0002396
₿0.0000000037
$0.0002055
₿0.0000000032
$28.39K
₿0.45
$208.66K
₿3.28
$206.73K
₿3.25
التنبؤ بسعر enqAI(enqai)
4709 Cortex  CTXC $0.000817
₿0.000000012
-7.38 $194.57K
₿3.07
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.24K
₿0.82
$244.94K
₿3.87
$194.57K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4820 Rowan Coin  RWN $0.0009017
₿0.000000014
0.01* $175.84K
₿2.77
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.46K
₿7.75
$175.84K
₿2.77
التنبؤ بسعر Rowan Coin(rwn)
5025 Rally  RLY $0.00003053
₿0.00000000048
6.30 $153K
₿2.41
$0.00005709
₿0.00000000090
$0.00002871
₿0.00000000045
$525.87
₿0.01
$457.9K
₿7.22
$153K
₿2.41
التنبؤ بسعر Rally(rly)
5062 PacMoon  PAC $0.0001525
₿0.0000000024
3.74 $148.71K
₿2.34
$0.0001539
₿0.0000000024
$0.000147
₿0.0000000023
$12.74
₿0
$152.52K
₿2.4
$148.71K
₿2.34
التنبؤ بسعر PacMoon(pac)
5115 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5117 NORMIE  NORMIE $0.0001468
₿0.0000000023
4.32 $142.91K
₿2.25
$0.0001487
₿0.0000000023
$0.0001407
₿0.0000000022
$2.3
₿0
$142.91K
₿2.25
$142.91K
₿2.25
التنبؤ بسعر NORMIE(normie)
5167 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5168 UniLend Finance  UFT $0.001381
₿0.000000021
-7.31 $138.2K
₿2.18
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.1K
₿0.03
$138.2K
₿2.18
$138.2K
₿2.18
التنبؤ بسعر UniLend Finance(uft)
5505 Friend.tech  FRIEND $0.001193
₿0.000000018
-14.89 $113.2K
₿1.78
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$100.08
₿0
$113.2K
₿1.78
$113.2K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5854 Ordiswap  ORDS $0.0001275
₿0.0000000020
4.23 $90.13K
₿1.42
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$27.26K
₿0.43
$127.18K
₿2
$90.13K
₿1.42
التنبؤ بسعر Ordiswap(ords)
6091 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6240 Strike  STRIKE $0.01243
₿0.00000019
3.00 $70.49K
₿1.11
$0.01274
₿0.00000020
$0.01207
₿0.00000019
$3.33
₿0
$81.16K
₿1.28
$70.49K
₿1.11
التنبؤ بسعر Strike(strike)
6471 PAID Network  PAID $0.0001058
₿0.0000000016
-2.11 $62.43K
₿0.98
$0.0001082
₿0.0000000017
$0.0001058
₿0.0000000016
$35.6
₿0
$62.43K
₿0.98
$62.43K
₿0.98
التنبؤ بسعر PAID Network(paid)
6769 OpSec  OPSEC $0.0005325
₿0.0000000083
-8.59 $52.61K
₿0.83
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$26.37K
₿0.42
$52.61K
₿0.83
$52.61K
₿0.83
التنبؤ بسعر OpSec(opsec)
7239 OX Coin  OX $0.00001505
₿0.00000000023
2.61 $39.32K
₿0.62
$0.00001576
₿0.00000000024
$0.00001467
₿0.00000000023
$113.17
₿0
$39.32K
₿0.62
$39.32K
₿0.62
التنبؤ بسعر OX Coin(ox)
7505 Krypton DAO  KRD $0.0003305
₿0.0000000052
-14.56 $33.86K
₿0.53
$0.0003876
₿0.0000000063
$0.0003296
₿0.0000000051
$556.17
₿0.01
$3.3M
₿52.16
$33.86K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7832 Decubate  DCB $0.00006964
₿0.0000000010
-1.19 $28.17K
₿0.44
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.79
₿0
$69.66K
₿1.1
$28.17K
₿0.44
التنبؤ بسعر Decubate(dcb)
7872 Blendr Network  BLENDR $0.0006842
₿0.000000010
4.43 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.0006552
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9188 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.29 $13.29K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$40.22K
₿0.63
$22.66K
₿0.36
$13.29K
₿0.21
التنبؤ بسعر Sidus(sidus)
9327 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
10955 Opulous  OPUL $0.00001
₿0.00000000015
-65.20 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000013
-6.06 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000008
₿0.00000000000000012
$1.8K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.562
₿0.0000088
-0.17 $0
₿0
$0.5679
₿0.0000092
$0.5185
₿0.0000080
$3.38K
₿0.05
$56.2M
₿886.68
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004128
₿0.000000065
3.78 $0
₿0
$0.00416
₿0.000000065
$0.003976
₿0.000000063
$3.23K
₿0.05
$4.13M
₿65.2
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3865
₿0.0000061
1.98 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.13M
₿17.84
$386.57M
₿6.17K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,363.78
₿0.021
4.42 $0
₿0
$1,376.05
₿0.021
$1,306.07
₿0.021
$44.85K
₿0.71
$123.05M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004527
₿0.000000071
-2.63 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$104.36K
₿1.67
$4.53M
₿71.35
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2079
₿0.0000033
7.22 $0
₿0
$0.2099
₿0.0000033
$0.1939
₿0.0000031
$228.99K
₿3.65
$120.43M
₿1.91K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03458
₿0.00000054
-6.16 $0
₿0
$0.03688
₿0.00000060
$0.03338
₿0.00000052
$5.69K
₿0.09
$109.79M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5736
₿0.0000090
3.33 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.54K
₿0.07
$573.67M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04117
₿0.00000066
1.06 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$5M
₿12.19
$20.59M
₿331.2
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency