$2.28T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 56.08%     ETH 9.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (765)
عوامل تصفية متقدمة
Boba Network Ecosystem (765)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3317 Ethernity Chain  ERN $0.02117
₿0.00000033
11.34 $635.41K
₿9.96
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$12.47K
₿0.2
$635.41K
₿9.96
$635.41K
₿9.96
التنبؤ بسعر Ethernity Chain(ern)
3340 Jeo Boden  BODEN $0.0009036
₿0.000000014
-0.13 $621.04K
₿9.74
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.99K
₿0.08
$621.04K
₿9.74
$621.04K
₿9.74
التنبؤ بسعر Jeo Boden(boden)
3343 PlayDapp  PDA $0.0009541
₿0.000000014
-6.44 $619.61K
₿9.51
$0.00102
₿0.000000016
$0.0008892
₿0.000000014
$23.36K
₿0.37
$667.93K
₿10.25
$619.61K
₿9.51
التنبؤ بسعر PlayDapp(pda)
3348 Solchat  CHAT $0.06844
₿0.0000010
2.01 $616.39K
₿9.64
$0.07065
₿0.0000011
$0.06709
₿0.0000010
$38.77K
₿0.63
$616.39K
₿9.64
$616.39K
₿9.64
التنبؤ بسعر Solchat(chat)
3357 DeRace  ZERC $0.005083
₿0.000000079
4.60 $610.2K
₿9.75
$0.005314
₿0.000000084
$0.004558
₿0.000000072
$37.71K
₿0.59
$610.2K
₿9.75
$610.2K
₿9.75
التنبؤ بسعر DeRace(zerc)
3359 Foxy  FOXY $0.0001049
₿0.0000000016
9.38 $614.52K
₿9.73
$0.000106
₿0.0000000016
$0.00009587
₿0.0000000015
$371.92K
₿5.8
$1.05M
₿16.61
$614.52K
₿9.73
التنبؤ بسعر Foxy(foxy)
3401 Shrapnel  SHRAP $0.0003741
₿0.0000000058
-5.01 $579.88K
₿9.07
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000050
$2.13K
₿0.03
$1.12M
₿17.58
$579.88K
₿9.07
التنبؤ بسعر Shrapnel(shrap)
3490 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3492 Multibit  MUBI $0.000558
₿0.0000000087
1.85 $530.11K
₿8.31
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.11K
₿1.45
$558.01K
₿8.74
$530.11K
₿8.31
التنبؤ بسعر Multibit(mubi)
3534 Dione  DIONE $0.00004299
₿0.00000000067
0.01 $516.94K
₿8.12
$0.00004299
₿0.00000000069
$0.00003996
₿0.00000000063
$1.27K
₿0.02
$577.47K
₿9.07
$516.94K
₿8.12
التنبؤ بسعر Dione(dione)
3543 LTO Network  EQTY $0.001786
₿0.000000027
6.82 $519.99K
₿8.1
$0.001827
₿0.000000028
$0.001666
₿0.000000026
$1.61K
₿0.02
$519.99K
₿8.1
$519.99K
₿8.1
التنبؤ بسعر LTO Network(eqty)
3546 Phoenix  PHB $0.007071
₿0.00000011
1.28 $512.25K
₿8.05
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$234.34K
₿3.68
$512.25K
₿8.05
$512.25K
₿8.05
التنبؤ بسعر Phoenix(phb)
3560 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3564 Automata  ATA $0.0008522
₿0.000000013
-15.70 $503.22K
₿7.9
$0.001026
₿0.000000016
$0.0008492
₿0.000000013
$331.37K
₿5.64
$856.12K
₿13.43
$503.22K
₿7.9
التنبؤ بسعر Automata(ata)
3603 MAGA Hat  MAGA $0.000001199
₿0.000000000018
6.56 $490.4K
₿7.66
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$142.26K
₿2.22
$494.04K
₿7.72
$490.4K
₿7.66
التنبؤ بسعر MAGA Hat(maga)
3627 Mode  MODE $0.00006627
₿0.0000000010
-3.69 $474.94K
₿7.45
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$60.03K
₿0.94
$662.71K
₿10.4
$474.94K
₿7.45
التنبؤ بسعر Mode(mode)
3677 Aura Finance  AURA $0.009145
₿0.00000014
-0.58 $454.06K
₿7.14
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$395.16
₿0.01
$790.3K
₿12.43
$454.06K
₿7.14
التنبؤ بسعر Aura Finance(aura)
3684 Hifi Finance  HIFI $0.003328
₿0.000000052
-11.30 $452.58K
₿7.14
$0.003924
₿0.000000062
$0.003128
₿0.000000049
$80.77K
₿1.27
$472.54K
₿7.46
$452.58K
₿7.14
التنبؤ بسعر Hifi Finance(hifi)
3694 Harambe on Solana  HARAMBE $0.0004481
₿0.0000000070
3.37 $447.63K
₿7.1
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$13.25K
₿0.21
$447.63K
₿7.1
$447.63K
₿7.1
التنبؤ بسعر Harambe on Solana(harambe)
3756 Neutron  NTRN $0.001132
₿0.000000018
-3.59 $423.09K
₿6.64
$0.001183
₿0.000000019
$0.001111
₿0.000000017
$38.26K
₿0.04
$742.76K
₿11.66
$423.09K
₿6.64
التنبؤ بسعر Neutron(ntrn)
3768 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01 $419.87K
₿6.59
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.87K
₿6.59
$419.87K
₿6.59
التنبؤ بسعر TRAC (Ordinals)(trac)
3803 Flamingo Finance  FLM $0.0007181
₿0.000000011
3.90 $409.19K
₿6.42
$0.000732
₿0.000000011
$0.0006864
₿0.000000010
$58.58K
₿0.92
$409.19K
₿6.42
$409.19K
₿6.42
التنبؤ بسعر Flamingo Finance(flm)
3807 Stratos  STOS $0.01045
₿0.00000016
1.31 $407.28K
₿6.36
$0.01066
₿0.00000017
$0.01023
₿0.00000016
$112.74K
₿1.77
$1.05M
₿16.38
$407.28K
₿6.36
التنبؤ بسعر Stratos(stos)
3810 Doland Tremp  TREMP $0.004067
₿0.000000063
5.79 $406.52K
₿6.39
$0.004121
₿0.000000064
$0.003843
₿0.000000062
$3.66K
₿0.06
$406.52K
₿6.39
$406.52K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3845 Seedify.fund  SFUND $0.004771
₿0.000000074
-1.48 $396.03K
₿6.21
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.48K
₿0.05
$477.14K
₿7.48
$396.03K
₿6.21
التنبؤ بسعر Seedify.fund(sfund)
3847 Unizen  ZCX $0.0005821
₿0.0000000091
-1.66 $395.48K
₿6.2
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.37K
₿0.78
$514.91K
₿8.07
$395.48K
₿6.2
التنبؤ بسعر Unizen(zcx)
3987 Stargaze  STARS $0.0001184
₿0.0000000018
-5.05 $348.26K
₿5.46
$0.0001293
₿0.0000000020
$0.0001173
₿0.0000000018
$1.38K
₿0.02
$353.96K
₿5.55
$348.26K
₿5.46
التنبؤ بسعر Stargaze(stars)
4065 Gelato  GEL $0.001152
₿0.000000018
5.29 $325.2K
₿5.1
$0.001153
₿0.000000018
$0.001094
₿0.000000017
$1.71
₿0
$485.1K
₿7.6
$325.2K
₿5.1
التنبؤ بسعر Gelato(gel)
4081 Seamless Protocol  SEAM $0.007747
₿0.00000012
-16.93 $315.42K
₿5.06
$0.009358
₿0.00000015
$0.007924
₿0.00000012
$2.41K
₿0.03
$775.28K
₿12.43
$315.42K
₿5.06
التنبؤ بسعر Seamless Protocol(seam)
4223 michi [OLD]  $MICHI $0.0005123
₿0.0000000080
-60.25 $284.78K
₿4.48
$0.001309
₿0.000000020
$0.0005054
₿0.0000000079
$54.47K
₿0.85
$284.78K
₿4.48
$284.78K
₿4.48
التنبؤ بسعر michi [OLD]($michi)
4556 LooksRare  LOOKS $0.0002196
₿0.0000000034
-0.35 $218.14K
₿3.42
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.13K
₿0.08
$218.14K
₿3.42
$218.14K
₿3.42
التنبؤ بسعر LooksRare(looks)
4582 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4585 BakeryToken  BAKE $0.0007398
₿0.000000011
-0.02 $213.59K
₿3.35
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.6K
₿1.42
$214.38K
₿3.36
$213.59K
₿3.35
التنبؤ بسعر BakeryToken(bake)
4602 SAD HAMSTER  HAMMY $0.0002109
₿0.0000000033
7.12 $210.92K
₿3.34
$0.0002129
₿0.0000000033
$0.0001968
₿0.0000000031
$865.84
₿0.01
$210.92K
₿3.34
$210.92K
₿3.34
التنبؤ بسعر SAD HAMSTER(hammy)
4607 enqAI  ENQAI $0.0002119
₿0.0000000033
-9.83 $209.41K
₿3.29
$0.0002396
₿0.0000000037
$0.0002055
₿0.0000000032
$28.24K
₿0.45
$211.37K
₿3.32
$209.41K
₿3.29
التنبؤ بسعر enqAI(enqai)
4715 Cortex  CTXC $0.0008176
₿0.000000012
-6.77 $194.71K
₿3.06
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$51.92K
₿0.82
$245.13K
₿3.85
$194.71K
₿3.06
التنبؤ بسعر Cortex(ctxc)
4833 Rowan Coin  RWN $0.0009017
₿0.000000014
0.01* $175.85K
₿2.76
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.47K
₿7.72
$175.85K
₿2.76
التنبؤ بسعر Rowan Coin(rwn)
5024 Rally  RLY $0.00003057
₿0.00000000047
5.93 $153.3K
₿2.4
$0.00005709
₿0.00000000090
$0.00002886
₿0.00000000045
$559.22
₿0.01
$458.79K
₿7.19
$153.3K
₿2.4
التنبؤ بسعر Rally(rly)
5044 PacMoon  PAC $0.000155
₿0.0000000024
4.81 $151.18K
₿2.37
$0.000155
₿0.0000000024
$0.0001479
₿0.0000000023
$12.95
₿0
$155.06K
₿2.43
$151.18K
₿2.37
التنبؤ بسعر PacMoon(pac)
5105 NORMIE  NORMIE $0.0001489
₿0.0000000023
5.27 $145.24K
₿2.28
$0.000149
₿0.0000000023
$0.0001415
₿0.0000000022
$3.08
₿0
$145.24K
₿2.28
$145.24K
₿2.28
التنبؤ بسعر NORMIE(normie)
5124 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5155 UniLend Finance  UFT $0.001403
₿0.000000022
-6.34 $140.45K
₿2.2
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.18K
₿0.03
$140.45K
₿2.2
$140.45K
₿2.2
التنبؤ بسعر UniLend Finance(uft)
5171 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5478 Friend.tech  FRIEND $0.001211
₿0.000000018
-13.64 $114.99K
₿1.8
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$101.57
₿0
$114.99K
₿1.8
$114.99K
₿1.8
التنبؤ بسعر Friend.tech(friend)
5633 Ordiswap  ORDS $0.0001459
₿0.0000000022
19.22 $103.36K
₿1.62
$0.0001458
₿0.0000000022
$0.0001224
₿0.0000000019
$30.98K
₿0.49
$145.84K
₿2.29
$103.36K
₿1.62
التنبؤ بسعر Ordiswap(ords)
6101 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6221 Strike  STRIKE $0.01259
₿0.00000019
3.52 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01216
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6477 PAID Network  PAID $0.0001058
₿0.0000000016
-2.09 $62.44K
₿0.98
$0.0001081
₿0.0000000017
$0.0001058
₿0.0000000016
$35.61
₿0
$62.44K
₿0.98
$62.44K
₿0.98
التنبؤ بسعر PAID Network(paid)
6728 OpSec  OPSEC $0.0005422
₿0.0000000084
-6.94 $53.46K
₿0.84
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$27.71K
₿0.43
$53.46K
₿0.84
$53.46K
₿0.84
التنبؤ بسعر OpSec(opsec)
7205 OX Coin  OX $0.0000154
₿0.00000000024
2.61 $40.32K
₿0.63
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$101.48
₿0
$40.32K
₿0.63
$40.32K
₿0.63
التنبؤ بسعر OX Coin(ox)
7507 Krypton DAO  KRD $0.0003302
₿0.0000000051
-14.70 $33.83K
₿0.53
$0.0003876
₿0.0000000062
$0.0003296
₿0.0000000051
$562.97
₿0.01
$3.3M
₿51.79
$33.83K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7831 Decubate  DCB $0.00006969
₿0.0000000010
-1.14 $28.18K
₿0.44
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.8
₿0
$69.69K
₿1.09
$28.18K
₿0.44
التنبؤ بسعر Decubate(dcb)
7878 Blendr Network  BLENDR $0.0006842
₿0.000000010
3.55 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.0006591
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9188 Sidus  SIDUS $0.00000121
₿0.000000000018
-29.00 $13.35K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.41K
₿0.69
$22.77K
₿0.36
$13.35K
₿0.21
التنبؤ بسعر Sidus(sidus)
9334 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
10955 Opulous  OPUL $0.00001
₿0.00000000015
-65.24 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-14.81 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000012
$3.28K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000088
-3.14 $0
₿0
$0.5629
₿0.0000092
$0.5185
₿0.0000080
$2.73K
₿0.05
$53.75M
₿887.03
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004126
₿0.000000064
3.63 $0
₿0
$0.00416
₿0.000000065
$0.003979
₿0.000000063
$3.22K
₿0.05
$4.13M
₿64.92
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.385
₿0.0000060
1.75 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.12M
₿17.7
$385.03M
₿6.1K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,386.79
₿0.021
5.71 $0
₿0
$1,387.24
₿0.021
$1,311.94
₿0.021
$105.97K
₿1.64
$125.3M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004326
₿0.000000069
-2.66 $0
₿0
$0.004705
₿0.000000075
$0.00426
₿0.000000069
$116.92K
₿1.64
$4.33M
₿70.44
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2071
₿0.0000032
6.54 $0
₿0
$0.2099
₿0.0000033
$0.1941
₿0.0000031
$229.69K
₿3.6
$119.83M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03458
₿0.00000054
-5.93 $0
₿0
$0.03685
₿0.00000059
$0.03338
₿0.00000052
$5.84K
₿0.09
$109.81M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5752
₿0.0000090
2.80 $0
₿0
$0.5789
₿0.0000090
$0.5585
₿0.0000089
$4.54K
₿0.07
$575.03M
₿9.05K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.0422
₿0.00000064
4.92 $0
₿0
$0.04386
₿0.00000069
$0.03993
₿0.00000063
$763.24K
₿78.15
$21.1M
₿330.74
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency