$2.27T
إجمالي القيمة السوقية
$99.4B
إجمالي حجم التداول
BTC 56.07%     ETH 8.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (765)
عوامل تصفية متقدمة
Boba Network Ecosystem (765)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3330 Ethernity Chain  ERN $0.02087
₿0.00000032
12.48 $625.82K
₿9.87
$0.02173
₿0.00000034
$0.01855
₿0.00000029
$14.87K
₿0.23
$625.82K
₿9.87
$625.82K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3340 PlayDapp  PDA $0.0009548
₿0.000000015
-6.27 $620.08K
₿9.78
$0.00102
₿0.000000016
$0.0009545
₿0.000000015
$15.38K
₿0.24
$668.43K
₿10.55
$620.08K
₿9.78
التنبؤ بسعر PlayDapp(pda)
3348 Jeo Boden  BODEN $0.0008963
₿0.000000014
0.22 $616.02K
₿9.72
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.87K
₿0.08
$616.02K
₿9.72
$616.02K
₿9.72
التنبؤ بسعر Jeo Boden(boden)
3350 Foxy  FOXY $0.0001058
₿0.0000000016
13.78 $614.95K
₿9.7
$0.000106
₿0.0000000016
$0.00009304
₿0.0000000015
$378.78K
₿5.98
$1.05M
₿16.56
$614.95K
₿9.7
التنبؤ بسعر Foxy(foxy)
3355 Solchat  CHAT $0.06804
₿0.0000010
2.50 $611.78K
₿9.64
$0.07065
₿0.0000011
$0.06637
₿0.0000010
$42.63K
₿0.67
$611.78K
₿9.64
$611.78K
₿9.64
التنبؤ بسعر Solchat(chat)
3409 Shrapnel  SHRAP $0.000371
₿0.0000000058
-5.44 $574.88K
₿9.07
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000050
$2.08K
₿0.03
$1.11M
₿17.57
$574.88K
₿9.07
التنبؤ بسعر Shrapnel(shrap)
3451 DeRace  ZERC $0.004588
₿0.000000072
-5.54 $550.6K
₿8.69
$0.005314
₿0.000000084
$0.004586
₿0.000000072
$34.61K
₿0.55
$550.6K
₿8.69
$550.6K
₿8.69
التنبؤ بسعر DeRace(zerc)
3482 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3484 Multibit  MUBI $0.0005569
₿0.0000000088
1.59 $529.07K
₿8.38
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$91.41K
₿1.44
$556.92K
₿8.82
$529.07K
₿8.38
التنبؤ بسعر Multibit(mubi)
3497 LTO Network  EQTY $0.001812
₿0.000000028
9.06 $527.6K
₿8.32
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.49K
₿0.02
$527.6K
₿8.32
$527.6K
₿8.32
التنبؤ بسعر LTO Network(eqty)
3506 Automata  ATA $0.0008871
₿0.000000014
-8.52 $522.69K
₿8.25
$0.00106
₿0.000000017
$0.0008545
₿0.000000013
$359.31K
₿6.14
$889.24K
₿14.03
$522.69K
₿8.25
التنبؤ بسعر Automata(ata)
3548 Phoenix  PHB $0.006928
₿0.00000010
-4.90 $501.4K
₿7.84
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$192K
₿3.03
$501.4K
₿7.84
$501.4K
₿7.84
التنبؤ بسعر Phoenix(phb)
3552 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3565 MAGA Hat  MAGA $0.00000123
₿0.000000000019
10.18 $498.39K
₿7.81
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$147K
₿2.32
$502.09K
₿7.87
$498.39K
₿7.81
التنبؤ بسعر MAGA Hat(maga)
3586 Dione  DIONE $0.00004098
₿0.00000000064
2.51 $492.87K
₿7.76
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.24K
₿0.02
$550.59K
₿8.67
$492.87K
₿7.76
التنبؤ بسعر Dione(dione)
3609 Mode  MODE $0.00006736
₿0.0000000010
-2.89 $482.78K
₿7.6
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$1.5K
₿0.02
$673.64K
₿10.61
$482.78K
₿7.6
التنبؤ بسعر Mode(mode)
3682 Harambe on Solana  HARAMBE $0.0004514
₿0.0000000071
4.85 $451.4K
₿7.15
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$12.58K
₿0.2
$451.4K
₿7.15
$451.4K
₿7.15
التنبؤ بسعر Harambe on Solana(harambe)
3692 Aura Finance  AURA $0.009038
₿0.00000014
-1.53 $448.76K
₿7.08
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$413.6
₿0.01
$781.08K
₿12.33
$448.76K
₿7.08
التنبؤ بسعر Aura Finance(aura)
3731 Hifi Finance  HIFI $0.003154
₿0.000000050
-4.97 $428.83K
₿6.93
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$83.64K
₿1.31
$447.75K
₿7.24
$428.83K
₿6.93
التنبؤ بسعر Hifi Finance(hifi)
3763 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.86K
₿6.62
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.86K
₿6.62
$419.86K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3769 Flamingo Finance  FLM $0.0007318
₿0.000000011
5.70 $416.98K
₿6.58
$0.000732
₿0.000000011
$0.0006864
₿0.000000010
$58.5K
₿0.93
$416.98K
₿6.58
$416.98K
₿6.58
التنبؤ بسعر Flamingo Finance(flm)
3792 Neutron  NTRN $0.001144
₿0.000000018
-2.53 $412.63K
₿6.51
$0.001183
₿0.000000019
$0.001111
₿0.000000017
$96.06K
₿1.51
$730.72K
₿11.52
$412.63K
₿6.51
التنبؤ بسعر Neutron(ntrn)
3807 Stratos  STOS $0.01045
₿0.00000016
1.49 $405.69K
₿6.4
$0.01066
₿0.00000017
$0.01023
₿0.00000016
$111.51K
₿1.76
$1.05M
₿16.5
$405.69K
₿6.4
التنبؤ بسعر Stratos(stos)
3809 Doland Tremp  TREMP $0.004066
₿0.000000064
5.90 $405.3K
₿6.39
$0.004121
₿0.000000064
$0.003837
₿0.000000062
$4.05K
₿0.06
$405.3K
₿6.39
$405.3K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3844 Unizen  ZCX $0.0005808
₿0.0000000091
-2.13 $395.12K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.26K
₿0.77
$514.45K
₿8.12
$395.12K
₿6.23
التنبؤ بسعر Unizen(zcx)
3849 Seedify.fund  SFUND $0.004739
₿0.000000074
-1.76 $393.42K
₿6.21
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.26K
₿0.05
$474K
₿7.48
$393.42K
₿6.21
التنبؤ بسعر Seedify.fund(sfund)
3979 Stargaze  STARS $0.0001189
₿0.0000000018
-1.24 $349.36K
₿5.51
$0.0001293
₿0.0000000020
$0.0001173
₿0.0000000018
$2.1K
₿0.03
$355.08K
₿5.6
$349.36K
₿5.51
التنبؤ بسعر Stargaze(stars)
4066 Seamless Protocol  SEAM $0.007956
₿0.00000012
-14.71 $323.77K
₿5.11
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.18K
₿0.03
$795.79K
₿12.56
$323.77K
₿5.11
التنبؤ بسعر Seamless Protocol(seam)
4077 Gelato  GEL $0.001135
₿0.000000017
4.31 $319.96K
₿5.05
$0.001149
₿0.000000018
$0.001088
₿0.000000017
$1.69
₿0
$477.28K
₿7.53
$319.96K
₿5.05
التنبؤ بسعر Gelato(gel)
4204 michi [OLD]  $MICHI $0.000522
₿0.0000000082
-58.84 $287.39K
₿4.53
$0.001309
₿0.000000020
$0.0005175
₿0.0000000081
$52.77K
₿0.83
$287.39K
₿4.53
$287.39K
₿4.53
التنبؤ بسعر michi [OLD]($michi)
4535 LooksRare  LOOKS $0.0002223
₿0.0000000035
30.11 $220.83K
₿3.48
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.19K
₿0.08
$220.83K
₿3.48
$220.83K
₿3.48
التنبؤ بسعر LooksRare(looks)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4581 BakeryToken  BAKE $0.0007397
₿0.000000011
1.30 $213.57K
₿3.37
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.56K
₿1.43
$214.36K
₿3.38
$213.57K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4596 SAD HAMSTER  HAMMY $0.0002115
₿0.0000000033
8.72 $210.45K
₿3.32
$0.0002129
₿0.0000000033
$0.0001945
₿0.0000000031
$884.75
₿0.01
$210.45K
₿3.32
$210.45K
₿3.32
التنبؤ بسعر SAD HAMSTER(hammy)
4626 enqAI  ENQAI $0.0002081
₿0.0000000032
-2.28 $206.23K
₿3.25
$0.0002396
₿0.0000000037
$0.0002055
₿0.0000000032
$28.3K
₿0.45
$208.16K
₿3.28
$206.23K
₿3.25
التنبؤ بسعر enqAI(enqai)
4707 Cortex  CTXC $0.000817
₿0.000000012
-7.38 $194.57K
₿3.07
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.24K
₿0.82
$244.94K
₿3.87
$194.57K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4820 Rowan Coin  RWN $0.0009017
₿0.000000014
0.01* $175.84K
₿2.77
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.46K
₿7.75
$175.84K
₿2.77
التنبؤ بسعر Rowan Coin(rwn)
5028 Rally  RLY $0.00003049
₿0.00000000048
6.56 $152.88K
₿2.41
$0.00005709
₿0.00000000090
$0.00002862
₿0.00000000045
$525.43
₿0.01
$457.55K
₿7.22
$152.88K
₿2.41
التنبؤ بسعر Rally(rly)
5063 PacMoon  PAC $0.0001524
₿0.0000000024
3.90 $148.6K
₿2.34
$0.0001539
₿0.0000000024
$0.0001466
₿0.0000000023
$12.73
₿0
$152.41K
₿2.4
$148.6K
₿2.34
التنبؤ بسعر PacMoon(pac)
5117 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5123 NORMIE  NORMIE $0.0001466
₿0.0000000023
4.41 $142.72K
₿2.25
$0.0001487
₿0.0000000023
$0.0001404
₿0.0000000022
$2.3
₿0
$142.72K
₿2.25
$142.72K
₿2.25
التنبؤ بسعر NORMIE(normie)
5168 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5172 UniLend Finance  UFT $0.001379
₿0.000000021
-7.15 $137.95K
₿2.18
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.1K
₿0.03
$137.95K
₿2.18
$137.95K
₿2.18
التنبؤ بسعر UniLend Finance(uft)
5505 Friend.tech  FRIEND $0.001192
₿0.000000018
-15.01 $112.99K
₿1.78
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$99.95
₿0
$112.99K
₿1.78
$112.99K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5854 Ordiswap  ORDS $0.0001271
₿0.0000000020
3.90 $90.13K
₿1.42
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$27.23K
₿0.43
$127.18K
₿2
$90.13K
₿1.42
التنبؤ بسعر Ordiswap(ords)
6089 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6242 Strike  STRIKE $0.0124
₿0.00000019
2.76 $70.49K
₿1.11
$0.01274
₿0.00000020
$0.01207
₿0.00000019
$3.32
₿0
$81.16K
₿1.28
$70.49K
₿1.11
التنبؤ بسعر Strike(strike)
6474 PAID Network  PAID $0.0001058
₿0.0000000016
-2.11 $62.43K
₿0.98
$0.0001082
₿0.0000000017
$0.0001058
₿0.0000000016
$35.6
₿0
$62.43K
₿0.98
$62.43K
₿0.98
التنبؤ بسعر PAID Network(paid)
6769 OpSec  OPSEC $0.0005319
₿0.0000000083
-8.71 $52.61K
₿0.83
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$26.34K
₿0.42
$52.61K
₿0.83
$52.61K
₿0.83
التنبؤ بسعر OpSec(opsec)
7240 OX Coin  OX $0.00001503
₿0.00000000023
2.46 $39.32K
₿0.62
$0.00001576
₿0.00000000024
$0.00001467
₿0.00000000023
$112.96
₿0
$39.32K
₿0.62
$39.32K
₿0.62
التنبؤ بسعر OX Coin(ox)
7506 Krypton DAO  KRD $0.0003305
₿0.0000000052
-14.56 $33.87K
₿0.53
$0.0003876
₿0.0000000063
$0.0003296
₿0.0000000051
$555.78
₿0.01
$3.31M
₿52.16
$33.87K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7832 Decubate  DCB $0.00006957
₿0.0000000010
-1.57 $28.14K
₿0.44
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.77
₿0
$69.58K
₿1.1
$28.14K
₿0.44
التنبؤ بسعر Decubate(dcb)
7872 Blendr Network  BLENDR $0.0006842
₿0.000000010
4.43 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.0006552
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9188 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.21 $13.28K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$40.24K
₿0.63
$22.65K
₿0.36
$13.28K
₿0.21
التنبؤ بسعر Sidus(sidus)
9327 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
10955 Opulous  OPUL $0.00001
₿0.00000000015
-65.20 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000013
-6.06 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000008
₿0.00000000000000012
$1.8K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.562
₿0.0000088
1.27 $0
₿0
$0.5679
₿0.0000092
$0.5185
₿0.0000080
$3.38K
₿0.05
$56.2M
₿886.68
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004131
₿0.000000065
3.84 $0
₿0
$0.00416
₿0.000000065
$0.003976
₿0.000000063
$3.23K
₿0.05
$4.14M
₿65.2
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.391
₿0.0000061
3.30 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$790.03K
₿17.84
$390.12M
₿6.17K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,363.78
₿0.021
4.42 $0
₿0
$1,376.05
₿0.021
$1,306.07
₿0.021
$44.85K
₿0.71
$123.05M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004528
₿0.000000071
2.28 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$104.42K
₿1.67
$4.53M
₿71.35
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2079
₿0.0000033
7.22 $0
₿0
$0.2099
₿0.0000033
$0.1939
₿0.0000031
$228.99K
₿3.65
$120.43M
₿1.91K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03459
₿0.00000054
-6.12 $0
₿0
$0.03688
₿0.00000060
$0.03338
₿0.00000052
$5.7K
₿0.09
$109.84M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5736
₿0.0000090
3.33 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.54K
₿0.07
$573.67M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04111
₿0.00000066
0.91 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.99M
₿12.19
$20.56M
₿331.2
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency