صفحة النتائج 3 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem

Boba Network Ecosystem (764)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Turbo TURBO	$0.001533 ₿0.000000017	-5.10	$105.93M ₿1.18K	$0.001634 ₿0.000000017	$0.001533 ₿0.000000016	$15.02M ₿165.57	$105.93M ₿1.18K	$105.93M ₿1.18K
415	Ronin RON	$0.1427 ₿0.0000015	-8.13	$104.12M ₿1.17K	$0.1591 ₿0.0000017	$0.1427 ₿0.0000015	$18.25M ₿202.38	$142.81M ₿1.6K	$104.12M ₿1.17K
418	Threshold Network T	$0.009253 ₿0.00000010	-3.93	$103.25M ₿1.15K	$0.009687 ₿0.00000010	$0.009258 ₿0.00000010	$3.59M ₿39.56	$103.25M ₿1.15K	$103.25M ₿1.15K
419	Mina Protocol MINA	$0.08102 ₿0.00000090	-4.55	$103.12M ₿1.14K	$0.08797 ₿0.00000095	$0.081 ₿0.00000089	$9.99M ₿110.58	$103.12M ₿1.14K	$103.12M ₿1.14K
420	Velo VELO	$0.005835 ₿0.000000065	-3.14	$102.31M ₿1.15K	$0.00613 ₿0.000000066	$0.005835 ₿0.000000064	$10.65M ₿117.74	$139.8M ₿1.57K	$102.31M ₿1.15K
421	Frax Share FRAX	$1.13 ₿0.000012	-14.29	$102.85M ₿1.13K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.66M ₿492.95	$112.23M ₿1.23K	$102.85M ₿1.13K
423	Arkham ARKM	$0.1769 ₿0.0000019	-5.02	$100.74M ₿1.12K	$0.1912 ₿0.0000020	$0.1772 ₿0.0000019	$31.78M ₿347.61	$177.19M ₿1.98K	$100.74M ₿1.12K
431	Zilliqa ZIL	$0.004986 ₿0.000000055	-5.21	$98.11M ₿1.1K	$0.005379 ₿0.000000058	$0.004999 ₿0.000000055	$10.93M ₿116.73	$101.51M ₿1.14K	$98.11M ₿1.1K
432	STP Network AWE	$0.05018 ₿0.00000056	-5.43	$97.49M ₿1.09K	$0.05374 ₿0.00000058	$0.05018 ₿0.00000056	$6.45M ₿70.65	$97.49M ₿1.09K	$97.49M ₿1.09K
437	Mog Coin MOG	$0.0000002458 ₿0.0000000000027	-9.67	$96.09M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$7.41M ₿75.65	$96.09M ₿1.07K	$96.09M ₿1.07K
438	Open Campus EDU	$0.1466 ₿0.0000016	-2.12	$95.32M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.5M ₿59.68	$146.76M ₿1.63K	$95.32M ₿1.06K
444	Nano XNO	$0.7011 ₿0.0000077	-2.92	$93.36M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.1M ₿34.52	$93.36M ₿1.03K	$93.36M ₿1.03K
458	Venus XVS	$5.27 ₿0.000058	-8.19	$88.28M ₿986.22	$5.75 ₿0.000061	$5.28 ₿0.000058	$7.61M ₿83.2	$156.71M ₿1.75K	$88.28M ₿986.22
459	ORDI ORDI	$4.18 ₿0.000046	-6.13	$87.84M ₿979.48	$4.55 ₿0.000048	$4.18 ₿0.000046	$25.98M ₿287.59	$87.84M ₿979.48	$87.84M ₿979.48
462	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.54	$87.22M ₿965.97	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.39M ₿967.9	$87.22M ₿965.97
464	Blur BLUR	$0.0321 ₿0.00000035	-5.48	$86.79M ₿971.2	$0.03492 ₿0.00000038	$0.03218 ₿0.00000035	$20.26M ₿224.16	$96.49M ₿1.08K	$86.79M ₿971.2
468	Siacoin SC	$0.00153 ₿0.000000016	-3.25	$85.77M ₿949.79	$0.001603 ₿0.000000017	$0.001528 ₿0.000000016	$4.98M ₿57.94	$95.24M ₿1.06K	$85.77M ₿949.79
469	Astar ASTR	$0.01002 ₿0.00000011	-6.75	$85.56M ₿952.29	$0.01088 ₿0.00000011	$0.01002 ₿0.00000011	$5.18M ₿56.84	$86.49M ₿962.59	$85.56M ₿952.29
470	Kava KAVA	$0.07887 ₿0.00000087	-9.69	$85.44M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.62M ₿62.11	$85.44M ₿949.97	$85.44M ₿949.97
471	Drift Protocol DRIFT	$0.1532 ₿0.0000017	-10.71	$85.2M ₿952.14	$0.1734 ₿0.0000018	$0.1535 ₿0.0000017	$14.66M ₿162.45	$153.25M ₿1.71K	$85.2M ₿952.14
477	ZetaChain ZETA	$0.06825 ₿0.00000076	-7.55	$83.53M ₿929.41	$0.07458 ₿0.00000080	$0.06828 ₿0.00000076	$7.28M ₿79.03	$144.01M ₿1.6K	$83.53M ₿929.41
478	Holo HOT	$0.0004687 ₿0.0000000052	-4.10	$83.25M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.26M ₿46.95	$83.25M ₿924.68	$83.25M ₿924.68
480	Pirate Chain ARRR	$0.4228 ₿0.0000046	-13.18	$82.79M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591.73K ₿6.55	$84.39M ₿934.41	$82.79M ₿916.72
483	ViciCoin VCNT	$17.1 ₿0.00018	-0.60	$82.43M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$401.98K ₿4.43	$170.86M ₿1.9K	$82.43M ₿914.65
484	Sushi SUSHI	$0.2992 ₿0.0000033	-3.11	$81.77M ₿911.38	$0.3167 ₿0.0000034	$0.2996 ₿0.0000033	$15.47M ₿169.05	$86.16M ₿960.33	$81.77M ₿911.38
486	cETH CETH	$60.21 ₿0.00067	-6.92	$80.59M ₿898.41	$64.77 ₿0.00069	$60.19 ₿0.00067	$19.83 ₿0	$80.59M ₿898.41	$80.59M ₿898.41
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.83	$79.96M ₿893.31	$0.000001919 ₿0.000000000021	$0.00000183 ₿0.000000000020	$674.21K ₿7.29	$174.26M ₿1.95K	$79.96M ₿893.31
490	cat in a dogs world MEW	$0.0008914 ₿0.0000000099	-7.53	$79.25M ₿884.68	$0.0009839 ₿0.000000010	$0.0008915 ₿0.0000000099	$19.68M ₿216.87	$79.25M ₿884.68	$79.25M ₿884.68
492	Venom VENOM	$0.03691 ₿0.00000040	-2.80	$78.69M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$270.91M ₿3.01K	$78.69M ₿874.05
494	aelf ELF	$0.09511 ₿0.0000010	-1.03	$77.64M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.66M ₿17.88	$94.75M ₿1.05K	$77.64M ₿862.18
495	Request REQ	$0.1042 ₿0.0000011	-0.82	$77.62M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.06M ₿22.42	$104.22M ₿1.16K	$77.62M ₿862.38
496	Zignaly ZIG	$0.05493 ₿0.00000060	-4.73	$77.36M ₿858.2	$0.0578 ₿0.00000062	$0.0548 ₿0.00000060	$9.87M ₿109.4	$107.29M ₿1.19K	$77.36M ₿858.2
503	Verus Coin VRSC	$0.9571 ₿0.000010	-3.34	$76.41M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$396.46 ₿0.01	$76.41M ₿866.47	$76.41M ₿866.47
504	MANTRA DAO OM	$0.06542 ₿0.00000072	-5.69	$76.07M ₿847.92	$0.07027 ₿0.00000075	$0.06546 ₿0.00000072	$20.81M ₿238.86	$113.75M ₿1.27K	$76.07M ₿847.92
506	Numeraire NMR	$9.47 ₿0.00010	-4.28	$75.87M ₿847.85	$10 ₿0.00010	$9.47 ₿0.00010	$7.89M ₿87.64	$100.89M ₿1.13K	$75.87M ₿847.85
512	Non-Playable Coin NPC	$0.009346 ₿0.00000010	-9.74	$75.12M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.18M ₿89.52	$75.12M ₿839.92	$75.12M ₿839.92
513	CoinEx Token CET	$0.02927 ₿0.00000032	-11.51	$75.06M ₿833.27	$0.03307 ₿0.00000036	$0.02753 ₿0.00000030	$242.57K ₿2.69	$75.06M ₿833.27	$75.06M ₿833.27
516	Popcat POPCAT	$0.0763 ₿0.00000085	-6.64	$74.81M ₿836.26	$0.08346 ₿0.00000089	$0.07631 ₿0.00000085	$14.51M ₿160.07	$74.81M ₿836.26	$74.81M ₿836.26
518	VeThor VTHO	$0.0007652 ₿0.0000000085	-6.04	$74.72M ₿833.97	$0.000818 ₿0.0000000087	$0.0007656 ₿0.0000000085	$1.59M ₿17.57	$74.75M ₿834.25	$74.72M ₿833.97
525	Axelar AXL	$0.06602 ₿0.00000073	-4.95	$73.09M ₿814.2	$0.07151 ₿0.00000076	$0.06602 ₿0.00000072	$13.27M ₿144.45	$81.19M ₿904.46	$73.09M ₿814.2
527	GMX GMX	$7.03 ₿0.000078	-4.02	$73.07M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.15M ₿65.24	$73.07M ₿813.81	$73.07M ₿813.81
532	XYO Network XYO	$0.005178 ₿0.000000056	-2.60	$72.14M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.14M ₿121.06	$72.14M ₿786.75	$72.14M ₿786.75
534	IoTeX IOTX	$0.007522 ₿0.000000083	-4.84	$71.06M ₿792.29	$0.007916 ₿0.000000085	$0.007523 ₿0.000000083	$2.89M ₿32.04	$71.06M ₿792.29	$71.06M ₿792.29
535	Puff The Dragon PUFF	$0.07986 ₿0.00000088	-0.70	$71.02M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.4K ₿0.41	$71.02M ₿786.86	$71.02M ₿786.86
539	Polymesh POLYX	$0.05659 ₿0.00000063	-4.40	$70.33M ₿783.13	$0.06159 ₿0.00000066	$0.05678 ₿0.00000062	$3.53M ₿67.14	$70.33M ₿783.13	$70.33M ₿783.13
542	PayProtocol Paycoin PCI	$0.06794 ₿0.00000075	1.08	$69.2M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$496.3K ₿5.49	$128.58M ₿1.43K	$69.2M ₿768.13
546	Celo CELO	$0.1151 ₿0.0000012	-6.60	$68.2M ₿759.43	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.28M ₿101.15	$115.16M ₿1.28K	$68.2M ₿759.43
548	Memecoin MEME	$0.001095 ₿0.000000012	6.39	$67.78M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$117.15M ₿1.29K	$75.52M ₿842.42	$67.78M ₿756.1
550	Waves WAVES	$0.6719 ₿0.0000074	2.45	$67.19M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.07M ₿109.99	$67.19M ₿741.14	$67.19M ₿741.14
554	Chia XCH	$4.53 ₿0.000050	-2.81	$66.5M ₿739.48	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.17M ₿56.64	$150.06M ₿1.67K	$66.5M ₿739.48
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.91	$65.28M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.07K ₿0.16	$127.72M ₿1.42K	$65.28M ₿723.47
563	Compound Wrapped BTC CWBTC	$1,799.76 ₿0.020	-3.79	$64.01M ₿713.81	$1,871.65 ₿0.020	$1,799.76 ₿0.020	$0 ₿0	$63.82M ₿713.81	$64.01M ₿713.81
564	Casper Network CSPR	$0.004647 ₿0.000000051	-5.25	$63.96M ₿710.54	$0.005096 ₿0.000000056	$0.00464 ₿0.000000051	$3.49M ₿38.3	$66.22M ₿735.64	$63.96M ₿710.54
568	Orca ORCA	$1.05 ₿0.000011	-4.08	$63.16M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.49M ₿59.49	$78.75M ₿877.14	$63.16M ₿703.56
569	UMA UMA	$0.7035 ₿0.0000078	-5.35	$62.99M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.6M ₿73.56	$89.64M ₿997.83	$62.99M ₿701.17
570	Decentralized Social DESO	$5.97 ₿0.000066	0.39	$62.93M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.48K ₿0.41	$64.58M ₿716.65	$62.93M ₿698.33
571	Ankr ANKR	$0.006252 ₿0.000000069	-3.71	$62.53M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.67M ₿63.1	$62.53M ₿696.38	$62.53M ₿696.38
573	Alchemy Pay ACH	$0.01257 ₿0.00000013	2.17	$62.18M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.76M ₿513.69	$125.77M ₿1.4K	$62.18M ₿689.71
575	Victoria VR VR	$0.003691 ₿0.000000041	-1.78	$61.98M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$545.16K ₿6.05	$61.98M ₿689.25	$61.98M ₿689.25
585	Loopring LRC	$0.04825 ₿0.00000053	-0.75	$60.15M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$15.99M ₿177.31	$66.33M ₿739.94	$60.15M ₿671.07
586	Mask Network MASK	$0.6005 ₿0.0000066	-4.50	$60.05M ₿669.05	$0.6363 ₿0.0000068	$0.6005 ₿0.0000066	$11.12M ₿121.73	$60.05M ₿669.05	$60.05M ₿669.05
588	ICON ICX	$0.05486 ₿0.00000061	-3.23	$59.69M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.56M ₿16.01	$60.5M ₿674.42	$59.69M ₿665.35
589	AltLayer ALT	$0.01145 ₿0.00000012	-5.09	$59.6M ₿663.53	$0.01253 ₿0.00000013	$0.01146 ₿0.00000012	$13.27M ₿140.99	$114.62M ₿1.28K	$59.6M ₿663.53
590	SKALE SKL	$0.009727 ₿0.00000010	-4.26	$58.98M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.77M ₿86.99	$59.11M ₿660.02	$58.98M ₿658.5
591	Snek SNEK	$0.0007895 ₿0.0000000087	-12.80	$59.09M ₿655.13	$0.0009054 ₿0.0000000097	$0.0007881 ₿0.0000000087	$6.31M ₿69.08	$59.48M ₿659.48	$59.09M ₿655.13
592	USDX USDX	$0.5277 ₿0.0000058	-2.86	$58.88M ₿657.28	$0.5441 ₿0.0000059	$0.528 ₿0.0000058	$3.28K ₿0.04	$58.88M ₿657.28	$58.88M ₿657.28
593	CHEX Token CHEX	$0.05887 ₿0.00000065	-4.06	$58.81M ₿653.4	$0.06431 ₿0.00000070	$0.05869 ₿0.00000065	$687.32K ₿7.38	$58.81M ₿653.42	$58.81M ₿653.4
596	SSV Network SSV	$3.99 ₿0.000044	3.96	$58.63M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.99M ₿252.58	$58.63M ₿652.66	$58.63M ₿652.66
597	Biconomy BICO	$0.04035 ₿0.00000045	-3.71	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.48M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
598	Swell Ethereum SWETH	$3,327.8 ₿0.036	-6.96	$58.47M ₿650.22	$3,579.37 ₿0.038	$3,322.72 ₿0.037	$202.7K ₿2.25	$58.47M ₿650.22	$58.47M ₿650.22
602	Pundi X PUNDIX	$0.2243 ₿0.0000025	-4.22	$58.01M ₿645.22	$0.2359 ₿0.0000025	$0.2245 ₿0.0000024	$2.34M ₿28.57	$58.01M ₿645.22	$58.01M ₿645.22
603	Enjin Coin ENJ	$0.02994 ₿0.00000033	-2.14	$57.65M ₿641.65	$0.03309 ₿0.00000036	$0.02997 ₿0.00000032	$13.54M ₿150.34	$58.69M ₿653.17	$57.65M ₿641.65
606	Ardor ARDR	$0.05733 ₿0.00000063	-2.97	$57.25M ₿635.78	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.08M ₿12.56	$57.25M ₿635.78	$57.25M ₿635.78
609	Stargate Finance STG	$0.1449 ₿0.0000016	0.55	$55.95M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.42M ₿148.14	$93.37M ₿1.04K	$55.95M ₿620.88
612	Status SNT	$0.01399 ₿0.00000015	-3.13	$55.49M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.67M ₿36.03	$95.35M ₿1.06K	$55.49M ₿615.49
613	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.24	$55.49M ₿616.07	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿291.69	$174.52M ₿1.94K	$55.49M ₿616.07
614	Tellor TRB	$20.07 ₿0.00022	-4.76	$55.23M ₿614.06	$21.45 ₿0.00023	$20.06 ₿0.00022	$14.93M ₿162.05	$56.67M ₿630.06	$55.23M ₿614.06
616	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.24	$55.06M ₿610.97	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.62M ₿28.63	$55.06M ₿610.97	$55.06M ₿610.97
620	Ontology ONT	$0.05872 ₿0.00000065	-3.80	$54.82M ₿608.52	$0.06383 ₿0.00000069	$0.0586 ₿0.00000064	$8.22M ₿90.69	$58.68M ₿651.33	$54.82M ₿608.52
621	API3 API3	$0.3907 ₿0.0000043	-4.61	$54.67M ₿608.79	$0.4167 ₿0.0000044	$0.3912 ₿0.0000043	$10.41M ₿116.19	$62.02M ₿690.59	$54.67M ₿608.79
622	EthereumPoW ETHW	$0.5025 ₿0.0000055	-3.42	$54.21M ₿602.69	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.09	$54.21M ₿602.69	$54.21M ₿602.69
623	World Mobile Token WMTX	$0.06713 ₿0.00000074	-4.55	$54.18M ₿600.35	$0.07033 ₿0.00000075	$0.06704 ₿0.00000073	$10.9M ₿119.85	$134.27M ₿1.49K	$54.18M ₿600.35
624	Terra LUNA	$0.07864 ₿0.00000087	-3.74	$54.14M ₿603.19	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.12M ₿134.35	$84.91M ₿946.04	$54.14M ₿603.19
625	Binance USD BUSD	$0.9853 ₿0.000010	-1.41	$53.86M ₿600.98	$1 ₿0.000011	$0.9856 ₿0.000010	$3.12M ₿35.8	$53.86M ₿600.98	$53.86M ₿600.98
627	Illuvium ILV	$5.61 ₿0.000062	-4.41	$53.25M ₿595.02	$6.06 ₿0.000066	$5.61 ₿0.000062	$10.27M ₿114.47	$53.88M ₿602.06	$53.25M ₿595.02
631	BORA BORA	$0.04599 ₿0.00000051	-12.07	$53.01M ₿590.84	$0.05231 ₿0.00000056	$0.04598 ₿0.00000050	$12.8M ₿143.52	$55.44M ₿618	$53.01M ₿590.84
632	Band Protocol BAND	$0.3105 ₿0.0000034	-6.55	$52.88M ₿591.49	$0.3356 ₿0.0000036	$0.3105 ₿0.0000034	$5.56M ₿61.24	$53.08M ₿593.74	$52.88M ₿591.49
634	Escoin Token ELG	$0.2865 ₿0.0000031	-1.39	$52.78M ₿586.75	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$299.01K ₿3.24	$71.63M ₿796.31	$52.78M ₿586.75
636	Harmony ONE	$0.003539 ₿0.000000039	-3.59	$52.49M ₿585.3	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.29M ₿46.54	$52.49M ₿585.34	$52.49M ₿585.3
638	Notcoin NOT	$0.0005279 ₿0.0000000058	-4.81	$52.46M ₿584.35	$0.0005648 ₿0.0000000061	$0.0005281 ₿0.0000000058	$12.3M ₿136.31	$54.06M ₿602.12	$52.46M ₿584.35
646	GMT GMT	$0.01659 ₿0.00000018	-4.90	$51.7M ₿574.84	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$11.61M ₿142.04	$84.31M ₿937.4	$51.7M ₿574.84
649	LCX LCX	$0.05458 ₿0.00000060	-6.08	$51.37M ₿570.93	$0.05812 ₿0.00000062	$0.05438 ₿0.00000060	$529.25K ₿5.85	$51.86M ₿576.39	$51.37M ₿570.93
656	COTI COTI	$0.01939 ₿0.00000021	-9.12	$50.63M ₿565.22	$0.02371 ₿0.00000025	$0.01942 ₿0.00000021	$24.64M ₿273.52	$50.64M ₿565.22	$50.63M ₿565.22
658	LON LON	$0.4084 ₿0.0000045	-5.02	$50.57M ₿560.44	$0.4313 ₿0.0000046	$0.4072 ₿0.0000045	$48.62K ₿0.5	$57.37M ₿635.79	$50.57M ₿560.44
660	APEX APEX	$0.3624 ₿0.0000040	-5.21	$49.94M ₿554.04	$0.3834 ₿0.0000041	$0.3613 ₿0.0000039	$8.03M ₿89.45	$181.67M ₿2.02K	$49.94M ₿554.04
663	SECRET SCRT	$0.1491 ₿0.0000016	-5.14	$49.25M ₿554.1	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.7M ₿209.94	$51.48M ₿579.25	$49.25M ₿554.1
667	Hiveterminal token HIVE	$0.09538 ₿0.0000010	-3.91	$48.78M ₿544.51	$0.1002 ₿0.0000010	$0.09527 ₿0.0000010	$2.01M ₿22.26	$0	$48.78M ₿544.51
668	Orbs ORBS	$0.009964 ₿0.00000011	-5.98	$48.75M ₿541.78	$0.01068 ₿0.00000011	$0.009945 ₿0.00000011	$5.55M ₿61.35	$99.65M ₿1.11K	$48.75M ₿541.78
670	Ark ARK	$0.2528 ₿0.0000027	-4.24	$48.4M ₿538.81	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$1.59M ₿10.92	$48.47M ₿539.58	$48.4M ₿538.81
672	WOO Network WOO	$0.02548 ₿0.00000028	-7.62	$48.2M ₿538.58	$0.02793 ₿0.00000030	$0.0255 ₿0.00000028	$4.26M ₿47.11	$76.53M ₿855.02	$48.2M ₿538.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}