$3.15T
إجمالي القيمة السوقية
$112.29B
إجمالي حجم التداول
BTC 57.61%     ETH 11.79%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
410 DUSK Network  DUSK $0.2169
₿0.0000023
-4.94 $107.97M
₿1.19K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$171.28M
₿1.88K
$107.97M
₿1.19K
$107.97M
₿1.19K
التنبؤ بسعر DUSK Network(dusk)
411 Turbo  TURBO $0.001545
₿0.000000017
-3.23 $106.91M
₿1.18K
$0.001634
₿0.000000017
$0.001547
₿0.000000017
$13.38M
₿147.31
$106.91M
₿1.18K
$106.91M
₿1.18K
التنبؤ بسعر Turbo(turbo)
414 Threshold Network  T $0.009439
₿0.00000010
-1.73 $105.34M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.4M
₿37.3
$105.34M
₿1.16K
$105.34M
₿1.16K
التنبؤ بسعر Threshold Network(t)
416 Velo  VELO $0.005946
₿0.000000065
-0.34 $104.45M
₿1.15K
$0.00613
₿0.000000066
$0.005894
₿0.000000064
$9.17M
₿100.7
$142.72M
₿1.57K
$104.45M
₿1.15K
التنبؤ بسعر Velo(velo)
417 Mina Protocol  MINA $0.0819
₿0.00000090
-2.30 $104.15M
₿1.15K
$0.08797
₿0.00000095
$0.08191
₿0.00000089
$9.96M
₿109.7
$104.15M
₿1.15K
$104.15M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.1802
₿0.0000019
-1.19 $102.97M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.68M
₿314.67
$181.11M
₿1.99K
$102.97M
₿1.13K
التنبؤ بسعر Arkham(arkm)
421 Frax Share  FRAX $1.13
₿0.000012
-6.51 $102.69M
₿1.13K
$1.46
₿0.000015
$1.08
₿0.000011
$62.32M
₿687.17
$112.05M
₿1.23K
$102.69M
₿1.13K
التنبؤ بسعر Frax Share(frax)
423 Zilliqa  ZIL $0.005128
₿0.000000056
-1.14 $100.97M
₿1.11K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.55M
₿116.12
$104.47M
₿1.15K
$100.97M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
426 STP Network  AWE $0.05159
₿0.00000056
-2.22 $100.32M
₿1.11K
$0.05374
₿0.00000058
$0.05173
₿0.00000056
$6.05M
₿66.39
$100.32M
₿1.11K
$100.32M
₿1.11K
التنبؤ بسعر STP Network(awe)
435 Mog Coin  MOG $0.0000002501
₿0.0000000000027
-6.79 $97.83M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002501
₿0.0000000000027
$5.86M
₿64.4
$97.83M
₿1.08K
$97.83M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
439 Open Campus  EDU $0.1478
₿0.0000016
1.56 $96.2M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.27M
₿58.02
$148.13M
₿1.63K
$96.2M
₿1.06K
التنبؤ بسعر Open Campus(edu)
447 Nano  XNO $0.6951
₿0.0000076
-3.45 $92.61M
₿1.03K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$1.63M
₿17.86
$92.61M
₿1.03K
$92.61M
₿1.03K
التنبؤ بسعر Nano(xno)
452 Blur  BLUR $0.03387
₿0.00000037
0.81 $91.43M
₿1.01K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.46M
₿214.03
$101.66M
₿1.12K
$91.43M
₿1.01K
التنبؤ بسعر Blur(blur)
454 Venus  XVS $5.42
₿0.000059
-4.89 $90.93M
₿1K
$5.75
₿0.000061
$5.42
₿0.000059
$8.62M
₿94.8
$161.41M
₿1.78K
$90.93M
₿1K
التنبؤ بسعر Venus(xvs)
460 ORDI  ORDI $4.22
₿0.000046
-4.28 $88.72M
₿975.77
$4.55
₿0.000048
$4.22
₿0.000046
$23.72M
₿274.11
$88.72M
₿975.77
$88.72M
₿975.77
التنبؤ بسعر ORDI(ordi)
461 Pirate Chain  ARRR $0.4498
₿0.0000049
-10.52 $88.25M
₿970.62
$0.5034
₿0.0000054
$0.4418
₿0.0000048
$424.65K
₿4.67
$89.95M
₿989.35
$88.25M
₿970.62
التنبؤ بسعر Pirate Chain(arrr)
463 Astar  ASTR $0.01029
₿0.00000011
-2.75 $87.85M
₿966.07
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.56M
₿50.1
$88.8M
₿976.52
$87.85M
₿966.07
التنبؤ بسعر Astar(astr)
465 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿961.37
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿963.28
$87.62M
₿961.37
التنبؤ بسعر TempleDAO(temple)
467 Drift Protocol  DRIFT $0.1571
₿0.0000017
-8.49 $87.45M
₿961.58
$0.1734
₿0.0000018
$0.1566
₿0.0000017
$13.29M
₿146.58
$157.3M
₿1.73K
$87.45M
₿961.58
التنبؤ بسعر Drift Protocol(drift)
468 Siacoin  SC $0.001546
₿0.000000017
-2.27 $86.62M
₿952.68
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.29M
₿58.18
$96.19M
₿1.06K
$86.62M
₿952.68
التنبؤ بسعر Siacoin(sc)
471 ZetaChain  ZETA $0.07034
₿0.00000077
-3.46 $85.81M
₿943.75
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.89M
₿64.82
$147.94M
₿1.63K
$85.81M
₿943.75
التنبؤ بسعر ZetaChain(zeta)
472 Kava  KAVA $0.07914
₿0.00000087
-7.99 $85.71M
₿942.82
$0.08773
₿0.00000094
$0.0791
₿0.00000087
$5.34M
₿56.71
$85.71M
₿942.82
$85.71M
₿942.82
التنبؤ بسعر Kava(kava)
477 Sushi  SUSHI $0.3077
₿0.0000033
0.34 $84.05M
₿927.34
$0.3167
₿0.0000034
$0.306
₿0.0000032
$14.28M
₿157.14
$88.57M
₿977.15
$84.05M
₿927.34
التنبؤ بسعر Sushi(sushi)
478 Holo  HOT $0.0004736
₿0.0000000052
-1.46 $84.04M
₿924.41
$0.0004918
₿0.0000000052
$0.000472
₿0.0000000051
$4.16M
₿45.65
$84.04M
₿924.41
$84.04M
₿924.41
التنبؤ بسعر Holo(hot)
480 VVS Finance  VVS $0.0000019
₿0.000000000021
0.49 $83.67M
₿920.09
$0.000001919
₿0.000000000021
$0.000001839
₿0.000000000020
$634K
₿6.96
$182.34M
₿2.01K
$83.67M
₿920.09
التنبؤ بسعر VVS Finance(vvs)
481 cETH  CETH $62.04
₿0.00068
-4.10 $83.07M
₿913.66
$64.77
₿0.00069
$61.97
₿0.00068
$0
₿0
$83.07M
₿913.66
$83.07M
₿913.66
التنبؤ بسعر cETH(ceth)
482 ViciCoin  VCNT $17.14
₿0.00018
-0.23 $82.91M
₿909.22
$17.23
₿0.00018
$17.02
₿0.00018
$464.39K
₿5.12
$171.86M
₿1.89K
$82.91M
₿909.22
التنبؤ بسعر ViciCoin(vcnt)
485 cat in a dogs world  MEW $0.000912
₿0.000000010
-5.46 $81.11M
₿895.38
$0.0009839
₿0.000000010
$0.0009093
₿0.0000000099
$17.6M
₿193.64
$81.11M
₿895.38
$81.11M
₿895.38
التنبؤ بسعر cat in a dogs world(mew)
491 Venom  VENOM $0.03707
₿0.00000040
-2.71 $79.04M
₿869.35
$0.03811
₿0.00000041
$0.03707
₿0.00000040
$2.26M
₿26.53
$272.12M
₿2.99K
$79.04M
₿869.35
التنبؤ بسعر Venom(venom)
496 aelf  ELF $0.09525
₿0.0000010
-0.70 $77.75M
₿853.13
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.45M
₿16.14
$94.88M
₿1.04K
$77.75M
₿853.13
التنبؤ بسعر aelf(elf)
497 Request  REQ $0.1042
₿0.0000011
-0.55 $77.62M
₿853.03
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.84M
₿20.26
$104.23M
₿1.15K
$77.62M
₿853.03
التنبؤ بسعر Request(req)
498 Non-Playable Coin  NPC $0.009639
₿0.00000010
-5.88 $77.62M
₿854.54
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.85M
₿75.29
$77.62M
₿854.54
$77.62M
₿854.54
التنبؤ بسعر Non-Playable Coin(npc)
499 MANTRA DAO  OM $0.06653
₿0.00000073
-1.95 $77.41M
₿852.69
$0.07027
₿0.00000075
$0.0666
₿0.00000072
$20.75M
₿228.32
$115.75M
₿1.28K
$77.41M
₿852.69
التنبؤ بسعر MANTRA DAO(om)
502 Zignaly  ZIG $0.05502
₿0.00000060
-3.34 $77.21M
₿848.86
$0.05802
₿0.00000062
$0.0548
₿0.00000060
$10.24M
₿112.53
$107.07M
₿1.18K
$77.21M
₿848.86
التنبؤ بسعر Zignaly(zig)
504 Numeraire  NMR $9.61
₿0.00010
-1.28 $76.99M
₿847.01
$10
₿0.00010
$9.6
₿0.00010
$7.6M
₿83.12
$102.37M
₿1.13K
$76.99M
₿847.01
التنبؤ بسعر Numeraire(nmr)
505 VeThor  VTHO $0.0007868
₿0.0000000086
-3.00 $76.89M
₿845.63
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.43M
₿15.57
$76.91M
₿845.88
$76.89M
₿845.63
التنبؤ بسعر VeThor(vtho)
509 Verus Coin  VRSC $0.9583
₿0.000010
-3.06 $76.51M
₿841.48
$1.02
₿0.000010
$0.9376
₿0.000010
$2.5K
₿0.03
$76.51M
₿841.49
$76.51M
₿841.48
التنبؤ بسعر Verus Coin(vrsc)
512 Popcat  POPCAT $0.07758
₿0.00000085
-4.19 $76.06M
₿837.85
$0.08346
₿0.00000089
$0.07744
₿0.00000085
$13.52M
₿148.37
$76.06M
₿837.85
$76.06M
₿837.85
التنبؤ بسعر Popcat(popcat)
519 GMX  GMX $7.15
₿0.000078
-1.88 $74.29M
₿816.85
$7.38
₿0.000079
$7.06
₿0.000077
$5.18M
₿56.9
$74.29M
₿816.85
$74.29M
₿816.85
التنبؤ بسعر GMX(gmx)
525 Axelar  AXL $0.06632
₿0.00000072
-2.60 $73.44M
₿807.77
$0.07151
₿0.00000076
$0.06622
₿0.00000072
$11.59M
₿127.65
$81.59M
₿897.33
$73.44M
₿807.77
التنبؤ بسعر Axelar(axl)
530 IoTeX  IOTX $0.00762
₿0.000000083
-2.06 $72.04M
₿792.7
$0.007916
₿0.000000085
$0.007621
₿0.000000083
$2.6M
₿28.51
$72.04M
₿792.7
$72.04M
₿792.7
التنبؤ بسعر IoTeX(iotx)
536 Polymesh  POLYX $0.05759
₿0.00000063
-2.23 $71.36M
₿784.79
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.07M
₿66.82
$71.38M
₿785
$71.36M
₿784.79
التنبؤ بسعر Polymesh(polyx)
537 CoinEx Token  CET $0.0278
₿0.00000030
-16.31 $71.3M
₿784.17
$0.03325
₿0.00000036
$0.0278
₿0.00000034
$134.5K
₿1.48
$71.3M
₿784.17
$71.3M
₿784.17
التنبؤ بسعر CoinEx Token(cet)
538 Puff The Dragon  PUFF $0.08016
₿0.00000088
0.03 $71.26M
₿783.21
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$34.39K
₿0.38
$71.26M
₿783.21
$71.26M
₿783.21
التنبؤ بسعر Puff The Dragon(puff)
539 Memecoin  MEME $0.001141
₿0.000000012
14.15 $70.72M
₿780.56
$0.001395
₿0.000000015
$0.0009998
₿0.000000010
$105.93M
₿1.16K
$78.79M
₿869.66
$70.72M
₿780.56
التنبؤ بسعر Memecoin(meme)
542 XYO Network  XYO $0.005072
₿0.000000055
-4.21 $70.67M
₿777.28
$0.005454
₿0.000000058
$0.005072
₿0.000000055
$9.08M
₿99.66
$70.67M
₿777.28
$70.67M
₿777.28
التنبؤ بسعر XYO Network(xyo)
545 Celo  CELO $0.1178
₿0.0000013
-4.29 $69.78M
₿767.44
$0.1258
₿0.0000013
$0.1177
₿0.0000012
$10.26M
₿112.55
$117.84M
₿1.3K
$69.78M
₿767.44
التنبؤ بسعر Celo(celo)
546 PayProtocol Paycoin  PCI $0.06804
₿0.00000074
0.70 $69.6M
₿765.25
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$486.78K
₿5.34
$129.32M
₿1.42K
$69.6M
₿765.25
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Waves  WAVES $0.6778
₿0.0000074
4.05 $67.79M
₿745.64
$0.6929
₿0.0000076
$0.6502
₿0.0000069
$16.4M
₿180.16
$67.79M
₿745.64
$67.79M
₿745.64
التنبؤ بسعر Waves(waves)
555 Chia  XCH $4.55
₿0.000050
-1.52 $66.56M
₿733.08
$4.69
₿0.000050
$4.48
₿0.000049
$4.62M
₿50.73
$150.2M
₿1.65K
$66.56M
₿733.08
التنبؤ بسعر Chia(xch)
556 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.86 $65.98M
₿732.02
$1.32
₿0.000014
$1.29
₿0.000013
$16.2K
₿0.18
$129.09M
₿1.43K
$65.98M
₿732.02
التنبؤ بسعر Omni Network [Old](omni)
558 Casper Network  CSPR $0.004833
₿0.000000053
-0.92 $66.49M
₿731.27
$0.005096
₿0.000000056
$0.004834
₿0.000000052
$2.96M
₿32.47
$68.84M
₿757.1
$66.49M
₿731.27
التنبؤ بسعر Casper Network(cspr)
562 Compound Wrapped BTC  CWBTC $1,825.75
₿0.020
-2.21 $64.9M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$64.9M
₿713.81
$64.9M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Orca  ORCA $1.07
₿0.000011
-1.97 $64.43M
₿708.16
$1.11
₿0.000012
$1.06
₿0.000011
$4.67M
₿51.31
$80.33M
₿882.88
$64.43M
₿708.16
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.7147
₿0.0000078
-3.94 $64.14M
₿706.22
$0.7493
₿0.0000080
$0.7157
₿0.0000078
$6.39M
₿70.39
$91.28M
₿1.01K
$64.14M
₿706.22
التنبؤ بسعر UMA(uma)
567 Ankr  ANKR $0.006345
₿0.000000069
-2.26 $63.48M
₿698.19
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.55M
₿61.08
$63.48M
₿698.19
$63.48M
₿698.19
التنبؤ بسعر Ankr(ankr)
569 Decentralized Social  DESO $5.99
₿0.000065
0.64 $63.16M
₿694.32
$6
₿0.000066
$5.91
₿0.000063
$33.92K
₿0.37
$64.81M
₿712.53
$63.16M
₿694.32
التنبؤ بسعر Decentralized Social(deso)
571 Victoria VR  VR $0.003741
₿0.000000041
-0.48 $62.75M
₿690.09
$0.003849
₿0.000000041
$0.003719
₿0.000000040
$521.39K
₿5.78
$62.75M
₿690.09
$62.75M
₿690.09
التنبؤ بسعر Victoria VR(vr)
576 Snek  SNEK $0.0008263
₿0.0000000090
-7.07 $61.71M
₿676.79
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.48M
₿60.18
$62.12M
₿681.28
$61.71M
₿676.79
التنبؤ بسعر Snek(snek)
577 Enjin Coin  ENJ $0.03205
₿0.00000035
5.35 $61.71M
₿679.06
$0.03309
₿0.00000036
$0.03026
₿0.00000032
$12.95M
₿142.33
$62.82M
₿691.26
$61.71M
₿679.06
التنبؤ بسعر Enjin Coin(enj)
580 Mask Network  MASK $0.6097
₿0.0000067
-1.23 $61.06M
₿671.53
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.37M
₿114.15
$61.06M
₿671.53
$61.06M
₿671.53
التنبؤ بسعر Mask Network(mask)
581 Loopring  LRC $0.0489
₿0.00000053
2.27 $60.96M
₿670.68
$0.05157
₿0.00000056
$0.04781
₿0.00000051
$14.67M
₿161.35
$67.22M
₿739.52
$60.96M
₿670.68
التنبؤ بسعر Loopring(lrc)
582 Alchemy Pay  ACH $0.01227
₿0.00000013
-0.85 $60.71M
₿670.06
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$40.58M
₿446.41
$122.8M
₿1.36K
$60.71M
₿670.06
التنبؤ بسعر Alchemy Pay(ach)
585 AltLayer  ALT $0.01164
₿0.00000012
-2.61 $60.58M
₿666.99
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$12.99M
₿143.29
$116.5M
₿1.28K
$60.58M
₿666.99
التنبؤ بسعر AltLayer(alt)
587 CHEX Token  CHEX $0.06079
₿0.00000066
-4.78 $60.59M
₿664.01
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$690.12K
₿7.56
$60.59M
₿664.01
$60.59M
₿664.01
التنبؤ بسعر CHEX Token(chex)
589 Swell Ethereum  SWETH $3,426.12
₿0.037
-4.14 $60.23M
₿663.04
$3,582.53
₿0.038
$3,424.26
₿0.037
$206.68K
₿2.27
$60.23M
₿663.04
$60.23M
₿663.04
التنبؤ بسعر Swell Ethereum(sweth)
590 ICON  ICX $0.05524
₿0.00000060
-0.55 $60.15M
₿662.07
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.08M
₿22.92
$60.97M
₿671.1
$60.15M
₿662.07
التنبؤ بسعر ICON(icx)
591 USDX  USDX $0.5378
₿0.0000059
-1.05 $60.01M
₿660.19
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.36K
₿0.04
$60.01M
₿660.19
$60.01M
₿660.19
التنبؤ بسعر USDX(usdx)
593 SKALE  SKL $0.009825
₿0.00000010
-3.02 $59.59M
₿656.32
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$7.31M
₿80.49
$59.73M
₿657.85
$59.59M
₿656.32
التنبؤ بسعر SKALE(skl)
598 Pundi X  PUNDIX $0.227
₿0.0000025
-2.43 $58.7M
₿646.38
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.62M
₿28.86
$58.7M
₿646.38
$58.7M
₿646.38
التنبؤ بسعر Pundi X(pundix)
600 Biconomy  BICO $0.0411
₿0.00000045
-1.62 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.38M
₿92.32
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Ardor  ARDR $0.05813
₿0.00000063
-1.26 $58.02M
₿638.32
$0.05924
₿0.00000064
$0.05785
₿0.00000063
$1.06M
₿11.6
$58.02M
₿638.32
$58.02M
₿638.32
التنبؤ بسعر Ardor(ardr)
606 Illuvium  ILV $6.07
₿0.000066
3.98 $57.54M
₿632.85
$6.06
₿0.000066
$5.72
₿0.000062
$8.55M
₿93.02
$58.22M
₿640.33
$57.54M
₿632.85
التنبؤ بسعر Illuvium(ilv)
608 Stargate Finance  STG $0.1469
₿0.0000016
1.64 $56.93M
₿626.09
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.23M
₿134.55
$95.01M
₿1.05K
$56.93M
₿626.09
التنبؤ بسعر Stargate Finance(stg)
611 Status  SNT $0.01419
₿0.00000015
-0.35 $56.21M
₿618.96
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.93M
₿32.22
$96.58M
₿1.06K
$56.21M
₿618.96
التنبؤ بسعر Status(snt)
612 API3  API3 $0.3988
₿0.0000043
-1.21 $55.83M
₿614.86
$0.4167
₿0.0000044
$0.3968
₿0.0000043
$10.74M
₿117.98
$63.33M
₿697.47
$55.83M
₿614.86
التنبؤ بسعر API3(api3)
614 Tellor  TRB $20.28
₿0.00022
-1.80 $55.88M
₿615.53
$21.45
₿0.00023
$20.29
₿0.00022
$14.1M
₿154.99
$57.33M
₿631.57
$55.88M
₿615.53
التنبؤ بسعر Tellor(trb)
615 Ontology  ONT $0.05967
₿0.00000065
-1.28 $55.83M
₿615.1
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8M
₿83.94
$59.76M
₿658.38
$55.83M
₿615.1
التنبؤ بسعر Ontology(ont)
617 Magic Internet Money  MIM $0.9982
₿0.000010
-0.07 $55.51M
₿610.38
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿289.24
$174.6M
₿1.92K
$55.51M
₿610.38
التنبؤ بسعر Magic Internet Money(mim)
618 SOLO Coin  SOLO $0.1381
₿0.0000015
-1.43 $55.13M
₿606.16
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.25M
₿24.66
$55.13M
₿606.16
$55.13M
₿606.16
التنبؤ بسعر SOLO Coin(solo)
620 Terra  LUNA $0.07971
₿0.00000087
0.09 $54.82M
₿602.94
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.19M
₿116.27
$85.98M
₿945.65
$54.82M
₿602.94
التنبؤ بسعر Terra(luna)
621 EthereumPoW  ETHW $0.507
₿0.0000055
-0.56 $54.82M
₿602.91
$0.5301
₿0.0000058
$0.507
₿0.0000054
$3.72M
₿40.93
$54.82M
₿602.91
$54.82M
₿602.91
التنبؤ بسعر EthereumPoW(ethw)
623 SSV Network  SSV $3.71
₿0.000040
-2.21 $54.7M
₿601.44
$4.1
₿0.000044
$3.72
₿0.000040
$17.78M
₿195.79
$54.7M
₿601.44
$54.7M
₿601.44
التنبؤ بسعر SSV Network(ssv)
624 World Mobile Token  WMTX $0.06777
₿0.00000074
-5.02 $54.7M
₿601.39
$0.07135
₿0.00000076
$0.06724
₿0.00000073
$9.93M
₿109.18
$135.54M
₿1.49K
$54.7M
₿601.39
التنبؤ بسعر World Mobile Token(wmtx)
625 Binance USD  BUSD $0.9998
₿0.000010
0.04 $54.62M
₿600.55
$1
₿0.000010
$0.9963
₿0.000010
$4.17M
₿45.89
$54.62M
₿600.55
$54.62M
₿600.55
628 Band Protocol  BAND $0.3169
₿0.0000034
-1.74 $54.03M
₿594.27
$0.3356
₿0.0000036
$0.3169
₿0.0000034
$5.07M
₿55.67
$54.23M
₿596.51
$54.03M
₿594.27
التنبؤ بسعر Band Protocol(band)
629 Notcoin  NOT $0.0005385
₿0.0000000059
0.44 $53.63M
₿590.82
$0.0005648
₿0.0000000061
$0.0005358
₿0.0000000057
$11.9M
₿133.17
$55.26M
₿608.78
$53.63M
₿590.82
التنبؤ بسعر Notcoin(not)
632 BORA  BORA $0.04669
₿0.00000051
-14.35 $53.54M
₿588.69
$0.05482
₿0.00000058
$0.04602
₿0.00000050
$18.05M
₿198.73
$56M
₿615.75
$53.54M
₿588.69
التنبؤ بسعر BORA(bora)
634 Harmony  ONE $0.003587
₿0.000000039
-0.97 $53.27M
₿585.84
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.06M
₿44.65
$53.27M
₿585.87
$53.27M
₿585.84
التنبؤ بسعر Harmony(one)
639 Escoin Token  ELG $0.2871
₿0.0000031
-0.77 $52.96M
₿582.51
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$259.19K
₿2.86
$71.88M
₿790.55
$52.96M
₿582.51
التنبؤ بسعر Escoin Token(elg)
642 GMT  GMT $0.0169
₿0.00000018
-2.82 $52.62M
₿578.61
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.25M
₿135.18
$85.8M
₿943.56
$52.62M
₿578.61
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05507
₿0.00000060
-5.63 $51.82M
₿571.22
$0.05836
₿0.00000062
$0.05517
₿0.00000060
$463.94K
₿5.1
$52.32M
₿576.69
$51.82M
₿571.22
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01981
₿0.00000021
-4.78 $51.75M
₿570.15
$0.02371
₿0.00000025
$0.01982
₿0.00000021
$26.79M
₿294.61
$51.75M
₿570.23
$51.75M
₿570.15
التنبؤ بسعر COTI(coti)
654 LON  LON $0.4149
₿0.0000045
-3.60 $51.42M
₿565.57
$0.4313
₿0.0000046
$0.4151
₿0.0000045
$33.24K
₿0.37
$58.34M
₿641.62
$51.42M
₿565.57
التنبؤ بسعر LON(lon)
659 APEX  APEX $0.366
₿0.0000040
-4.06 $50.29M
₿552.99
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.81M
₿85.87
$182.94M
₿2.01K
$50.29M
₿552.99
التنبؤ بسعر APEX(apex)
665 Hiveterminal token  HIVE $0.09704
₿0.0000010
-1.74 $49.67M
₿546.28
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.98M
₿21.82
$0
$49.67M
₿546.28
التنبؤ بسعر Hiveterminal token(hive)
667 SECRET  SCRT $0.1511
₿0.0000016
-7.25 $49.87M
₿545.26
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$20.21M
₿223.62
$52.13M
₿570
$49.87M
₿545.26
التنبؤ بسعر SECRET(scrt)
668 WOO Network  WOO $0.02617
₿0.00000028
-4.40 $49.49M
₿544.44
$0.02793
₿0.00000030
$0.02619
₿0.00000028
$3.73M
₿41.01
$78.56M
₿864.33
$49.49M
₿544.44
التنبؤ بسعر WOO Network(woo)
669 Orbs  ORBS $0.01007
₿0.00000011
-4.58 $49.33M
₿542.54
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.19M
₿57.11
$100.83M
₿1.11K
$49.33M
₿542.54
التنبؤ بسعر Orbs(orbs)
672 Ark  ARK $0.2557
₿0.0000028
-2.17 $49.18M
₿540.15
$0.2652
₿0.0000028
$0.2555
₿0.0000028
$1.43M
₿16.85
$49.25M
₿540.92
$49.18M
₿540.15
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀