Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$104.34B
Общий объем
BTC 61.11%     ETH 7.04%
Доминирование

Страница результатов 8 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1953 Matr1x Fire  FIRE $0.07452
₿0.000015
-19.53 $4.93M
₿141.09
$0.09499
₿0.000016
$0.06758
₿0.000015
$2.23M
₿172.71
$10.76M
₿2.76K
$4.93M
₿141.09
Прогноз цены на Matr1x Fire(fire)
1971 Multibit  MUBI $0.005061
₿0.0000021
-12.53 $4.81M
₿2.02K
$0.005786
₿0.0000023
$0.004977
₿0.0000019
$3.57M
₿456.09
$5.06M
₿2.13K
$4.81M
₿2.02K
Прогноз цены на Multibit(mubi)
2006 DeFiChain  DFI $0.005201
₿0.0000011
7.60 $4.58M
₿963.87
$0.005396
₿0.0000011
$0.004695
₿0.0000010
$67.91K
₿65.11
$6.24M
₿1.33K
$4.58M
₿963.87
Прогноз цены на DeFiChain(dfi)
2019 Harambe on Solana  HARAMBE $0.004517
₿0.00000020
3.98 $4.5M
₿202.51
$0.004534
₿0.00000027
$0.00423
₿0.00000020
$73.66K
₿6.74
$4.5M
₿202.51
$4.5M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2069 DeRace  ZERC $0.03523
₿0.0000043
1.32 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03461
₿0.0000042
$63.36K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
Прогноз цены на DeRace(zerc)
2081 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
Прогноз цены на VaultCraft(vcx)
2113 MAGA Hat  MAGA $0.00000973
0.30 $3.99M
$0.000009809
$0.000009429
$3.67M
$4.02M
$3.99M
Прогноз цены на MAGA Hat(maga)
2114 Blendr Network  BLENDR $0.0991
₿0.000039
4.22 $3.97M
₿1.6K
$0.1031
₿0.000044
$0.09378
₿0.000036
$100.77K
₿45.48
$4.16M
₿1.64K
$3.97M
₿1.6K
Прогноз цены на Blendr Network(blendr)
2134 Stargaze  STARS $0.001469
₿0.00000043
-4.58 $3.92M
₿1.09K
$0.001566
₿0.00000044
$0.001469
₿0.00000039
$56.49K
₿9.18
$4.39M
₿1.31K
$3.92M
₿1.09K
Прогноз цены на Stargaze(stars)
2155 Decubate  DCB $0.01017
₿0.0000018
-1.89 $3.8M
₿629.42
$0.0104
₿0.0000019
$0.01015
₿0.0000018
$48.62K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
Прогноз цены на Decubate(dcb)
2233 Doland Tremp  TREMP $0.03468
₿0.0000098
2.33 $3.47M
₿0
$0.03516
₿0.000011
$0.03289
₿0.0000096
$559.05K
₿19.67
$3.47M
$3.47M
₿0
Прогноз цены на Doland Tremp(tremp)
2344 Shark Cat  SC $0.003049
₿0.0000012
5.53 $3.03M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$784.11K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
Прогноз цены на Shark Cat(sc)
2409 Chainge Finance  XCHNG $0.005629
₿0.0000033
-12.77 $2.83M
₿1.67K
$0.006466
₿0.0000034
$0.005302
₿0.0000033
$129.83K
₿63.47
$6.86M
₿4.05K
$2.83M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2419 Friend.tech  FRIEND $0.02947
4.00 $2.8M
$0.02947
$0.02807
$1.88K
$2.8M
$2.8M
Прогноз цены на Friend.tech(friend)
2443 OpSec  OPSEC $0.02755
₿0.000026
10.81 $2.73M
₿2.45K
$0.02756
₿0.000030
$0.02206
₿0.000025
$47.35K
₿37.01
$2.73M
₿2.54K
$2.73M
₿2.45K
Прогноз цены на OpSec(opsec)
2462 Cream  CREAM $1.16
₿0.00069
0.98 $2.69M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$111.92K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
Прогноз цены на Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2494 TOMI  TOMI $0.001691
₿0.000010
1.54 $2.62M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.43M
₿267.23
$2.64M
₿1.47K
$2.62M
₿1.22K
Прогноз цены на TOMI(tomi)
2506 Solchat  CHAT $0.2902
₿0.000092
8.31 $2.61M
₿820.77
$0.2907
₿0.00010
$0.2649
₿0.000091
$29.72K
₿22.69
$2.62M
₿837.99
$2.61M
₿820.77
Прогноз цены на Solchat(chat)
2703 Commune AI  COMAI $0.02979
₿0.000018
2.40 $2.1M
₿1.2K
$0.02981
₿0.000019
$0.02878
₿0.000017
$105.86K
₿6.9
$29.8M
₿18.4K
$2.1M
₿1.2K
Прогноз цены на Commune AI(comai)
2978 enqAI  ENQAI $0.001597
₿0.00000067
-0.64 $1.58M
₿655.75
$0.001821
₿0.00000077
$0.00158
₿0.00000066
$36.26K
₿11.23
$1.6M
₿674.15
$1.58M
₿655.75
Прогноз цены на enqAI(enqai)
3050 Jeo Boden  BODEN $0.00216
₿0.000010
5.77 $1.49M
₿7.57K
$0.00216
₿0.000012
$0.002028
₿0.000010
$18.08K
₿31.8
$1.49M
₿7.57K
$1.49M
₿7.57K
Прогноз цены на Jeo Boden(boden)
3089 COCOS BCX  COMBO $0.01748
₿0.000013
-3.29 $1.44M
₿987.06
$0.01971
₿0.000014
$0.01645
₿0.000013
$912.71K
₿56.38
$1.75M
₿1.39K
$1.44M
₿987.06
Прогноз цены на COCOS BCX(combo)
3107 Linear  LINA $0.0001329
₿0.00000018
-10.54 $1.33M
₿1.15K
$0.0001649
₿0.00000019
$0.0001246
₿0.00000018
$462.52K
₿133.06
$1.33M
₿1.89K
$1.33M
₿1.15K
Прогноз цены на Linear(lina)
3251 PUPS (Ordinals) [OLD]  PUPS $0.1589
₿0.00049
6.75 $1.23M
₿3.86K
$0.1589
₿0.00055
$0.1481
₿0.00047
$48.4
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3267 SAD HAMSTER  HAMMY $0.001214
₿0.000000034
-3.31 $1.2M
₿0
$0.001322
₿0.000000059
$0.001176
₿0.000000021
$27.84K
₿6.32
$1.2M
₿34.61
$1.2M
₿0
Прогноз цены на SAD HAMSTER(hammy)
3286 Stride Staked DYDX  STDYDX $0.7327
₿0.000042
4.53 $1.19M
₿0
$0.7327
₿0.000044
$0.6876
₿0.000040
$102.61
₿1.03
$1.19M
$1.19M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3298 NORMIE  NORMIE $0.0012
₿0.0000013
-0.47 $1.17M
₿1.35K
$0.00126
₿0.0000017
$0.001161
₿0.0000013
$5.44K
₿173.14
$1.17M
₿1.35K
$1.17M
₿1.35K
Прогноз цены на NORMIE(normie)
3303 EverGrowCoin  EGC $0.000000002504
₿0.0000000000016
2.42 $1.16M
₿754.58
$0.000000002504
₿0.0000000000016
$0.00000000241
₿0.0000000000015
$25.95
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3372 Merit Circle  MC $0.09132
₿0.000044
0.65 $1.09M
₿1.12K
$0.09132
₿0.000045
$0.08977
₿0.000042
$357.82
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Прогноз цены на Merit Circle(mc)
3512 Redacted  BTRFLY $40.9
₿0.0038
-1.47 $962.72K
₿1.12K
$41.51
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Прогноз цены на Redacted(btrfly)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01939
₿0.00000020
$0.01836
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3660 UniLend Finance  UFT $0.008277
₿0.0000077
-0.73 $827.79K
₿769.42
$0.008507
₿0.0000079
$0.008034
₿0.0000076
$215.57K
₿63.05
$827.79K
₿769.42
$827.79K
₿769.42
Прогноз цены на UniLend Finance(uft)
3710 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006054
₿0.0000000064
$0.0005834
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4103 Beta Finance  BETA $0.0006103
₿0.0000013
7.20 $561.29K
₿1.09K
$0.0006175
₿0.0000014
$0.0005469
₿0.0000013
$75.7K
₿46.37
$610.3K
₿1.36K
$561.29K
₿1.09K
Прогноз цены на Beta Finance(beta)
4288 Rowan Coin  RWN $0.00251
₿0.0000031
-2.71 $489.53K
₿621.37
$0.00274
₿0.0000032
$0.002528
₿0.0000029
$11.33K
₿13.61
$1.37M
₿1.74K
$489.53K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4698 PacMoon  PAC $0.0003552
₿0.0000011
0.10 $346.39K
₿0
$0.0003571
₿0.0000016
$0.0003499
₿0.0000011
$6.81
₿37.68
$355.27K
₿1.13K
$346.39K
₿0
Прогноз цены на PacMoon(pac)
4701 Ordiswap  ORDS $0.0004876
₿0.0000023
-13.00 $345.6K
₿1.42K
$0.0005605
₿0.0000026
$0.0004752
₿0.0000023
$67.32K
₿149
$487.66K
₿2.4K
$345.6K
₿1.42K
Прогноз цены на Ordiswap(ords)
5578 MELD  MELD $0.00004224
₿0.00000025
-3.71 $169.02K
₿956.96
$0.00004389
₿0.00000027
$0.00004155
₿0.00000024
$84.51
₿2.28
$169.02K
₿1.01K
$169.02K
₿956.96
Прогноз цены на MELD(meld)
6010 GuildFi  GF $0.004101
₿0.0000062
-25.61 $120.18K
₿3.62K
$0.007298
₿0.0000062
$0.004032
₿0.0000060
$944.14
₿48.53
$4.1M
₿6.24K
$120.18K
₿3.62K
Прогноз цены на GuildFi(gf)
7087 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Прогноз цены на Black Phoenix(bpx)
8525 L7DEX  LSD $0.0003157
₿0.000079
-0.30 $15.04K
₿3.79K
$0.0003376
₿0.000082
$0.0003
₿0.000077
$14.81K
₿26.26
$66.32K
₿16.69K
$15.04K
₿3.79K
Прогноз цены на L7DEX(lsd)
Murasaki  MURA $0.5453
₿0.000012
-22.44 $0
₿725.12
$0.719
₿0.000012
$0.5367
₿0.000012
$147.74K
₿0.12
$548.64M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $7.18
₿0.00025
2.65 $0
₿14.4K
$7.25
₿0.00025
$6.96
₿0.00024
$5.68M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Bridged USDC  USDC $0.9997
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9964
₿0.000014
$12.42M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kōyō(kyo)
Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WBTC (Boba Network)(wbtc)
Bridged USDT  USDT $1
₿0.000014
0.11 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$4.66M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
Hermez Network Token  HEZ $3.27
₿0.000063
0.62 $0
₿1.08K
$3.28
₿0.000063
$3.23
₿0.000058
$30.98K
₿2.6
$36.1M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.34
₿0.000014
$1.31
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.5275
₿0.000014
6.33 $0
₿40.72K
$0.5274
₿0.000015
$0.4887
₿0.000013
$1.21M
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Metars Genesis  MRS $12.93
₿0.000025
-0.04 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.06K
₿1.58
$12.92B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0006476
₿0.00000047
0.62 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006405
₿0.00000043
$94.33
₿83.65
$6.48M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $21.38
₿0.00012
1.45 $0
₿1.42K
$21.49
₿0.00012
$20.84
₿0.00012
$3.05M
₿2.8
$11.87B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Ultima  ULTIMA $19,463.65
₿0.070
0.37 $0
₿1.9K
$19,525.35
₿0.071
$19,296.51
₿0.069
$60.62M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Router Protocol  ROUTE $0.3569
₿0.000050
-0.94 $0
₿764.26
$0.3639
₿0.000050
$0.3552
₿0.000046
$1.42K
₿21.77
$7.14M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $2.4
₿0.000063
0.28 $0
₿925.99
$2.43
₿0.000064
$2.32
₿0.000062
$43.46K
₿11.88
$50.32M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WETH (Boba Network)(weth)
Mines of Dalarnia  DAR $0.09352
₿0.0000033
1.62 $0
₿1.84K
$0.09369
₿0.0000035
$0.09002
₿0.0000032
$10.84K
₿249.4
$74.81M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.1155
₿0.0000034
2.41 $0
₿12.52K
$0.1171
₿0.0000035
$0.1123
₿0.0000034
$319.8K
₿250.78
$694.08M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь