$3.41T
Capitalisation boursière totale
$64.4B
Volume total
BTC 62.64%     ETH 8.60%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Boba Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2775 Jeo Boden  BODEN $0.003195
₿0.000010
1.65 $2.21M
₿7.57K
$0.003307
₿0.000012
$0.003093
₿0.000010
$50.01K
₿31.8
$2.21M
₿7.57K
$2.21M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2833 Commune AI  COMAI $0.02766
₿0.000018
23.74 $2.12M
₿1.2K
$0.02765
₿0.000019
$0.02162
₿0.000017
$29.64K
₿6.9
$4.69M
₿18.4K
$2.12M
₿1.2K
Prévision du cours de Commune AI (comai)
2841 Doland Tremp  TREMP $0.02107
₿0.0000098
4.02 $2.11M
₿0
$0.02135
₿0.000011
$0.01977
₿0.0000096
$585.08K
₿19.67
$2.11M
$2.11M
₿0
Prévision du cours de Doland Tremp (tremp)
2867 Krypton DAO  KRD $0.02002
₿0.000011
-2.77 $2.05M
₿1.19K
$0.02125
₿0.000011
$0.01921
₿0.000011
$2.6K
₿0.1
$200.22M
₿116.57K
$2.05M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2920 Loom Network (NEW)  LOOM $0.001552
₿0.0000014
-2.91 $1.93M
₿1.82K
$0.001655
₿0.0000015
$0.001526
₿0.0000014
$730.58K
₿117.4
$2.02M
₿1.93K
$1.93M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2936 Chainge Finance  XCHNG $0.003841
₿0.0000033
-3.26 $1.9M
₿1.67K
$0.003971
₿0.0000034
$0.003392
₿0.0000033
$847.79
₿63.47
$4.61M
₿4.05K
$1.9M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3005 Matr1x Fire  FIRE $0.02696
₿0.000015
-1.03 $1.8M
₿141.09
$0.02724
₿0.000016
$0.02669
₿0.000015
$602.19K
₿172.71
$26.03M
₿2.76K
$1.8M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3070 Solchat  CHAT $0.1878
₿0.000092
4.80 $1.69M
₿820.77
$0.1901
₿0.00010
$0.1777
₿0.000091
$67K
₿22.69
$1.69M
₿837.99
$1.69M
₿820.77
Prévision du cours de Solchat (chat)
3082 NORMIE  NORMIE $0.001709
₿0.0000013
-5.33 $1.66M
₿1.35K
$0.001806
₿0.0000017
$0.001686
₿0.0000013
$5.44K
₿173.14
$1.66M
₿1.35K
$1.66M
₿1.35K
Prévision du cours de NORMIE (normie)
3110 enqAI  ENQAI $0.001613
₿0.00000067
-1.45 $1.6M
₿655.75
$0.00184
₿0.00000077
$0.001588
₿0.00000066
$48.26K
₿11.23
$1.61M
₿674.15
$1.6M
₿655.75
Prévision du cours de enqAI (enqai)
3149 Nuls  NULS $0.01379
₿0.000012
-5.33 $1.56M
₿1.38K
$0.01456
₿0.000013
$0.01366
₿0.000011
$210.9K
₿199.6
$1.82M
₿1.62K
$1.56M
₿1.38K
Prévision du cours de Nuls (nuls)
3202 SAD HAMSTER  HAMMY $0.001484
₿0.000000034
17.59 $1.48M
₿0
$0.001486
₿0.000000059
$0.001259
₿0.000000021
$214.37K
₿6.32
$1.48M
₿34.61
$1.48M
₿0
Prévision du cours de SAD HAMSTER (hammy)
3344 Loom Network  LOOMOLD $0.001579
₿0.0000015
-1.22 $1.32M
₿1.24K
$0.001635
₿0.0000015
$0.001573
₿0.0000014
$118.16K
₿7.75
$1.58M
₿1.49K
$1.32M
₿1.24K
Prévision du cours de Loom Network (loomold)
3475 Blendr Network  BLENDR $0.02935
₿0.000039
-3.09 $1.18M
₿1.6K
$0.03088
₿0.000044
$0.02853
₿0.000036
$7.69K
₿45.48
$1.23M
₿1.64K
$1.18M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3594 PUPS (Ordinals) [OLD]  PUPS $0.135
₿0.00049
4.12 $1.05M
₿3.86K
$0.1358
₿0.00055
$0.128
₿0.00047
$56.9
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3655 Merit Circle  MC $0.08306
₿0.000044
0.05 $989.07K
₿1.12K
$0.08569
₿0.000045
$0.08038
₿0.000042
$405.26
₿1.25
$989.07K
₿1.12K
$989.07K
₿1.12K
Prévision du cours de Merit Circle (mc)
3703 OpSec  OPSEC $0.0095
₿0.000026
14.73 $939.61K
₿2.45K
$0.009512
₿0.000030
$0.0078
₿0.000025
$54.57K
₿37.01
$939.61K
₿2.54K
$939.61K
₿2.45K
Prévision du cours de OpSec (opsec)
3820 Stride Staked DYDX  STDYDX $0.5425
₿0.000042
2.95 $845.73K
₿0
$0.5425
₿0.000044
$0.5234
₿0.000040
$60.88
₿1.03
$845.73K
$845.73K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3957 COCOS BCX  COMBO $0.009316
₿0.000013
-3.25 $767.41K
₿987.06
$0.009724
₿0.000014
$0.008965
₿0.000013
$442.34K
₿56.38
$931.54K
₿1.39K
$767.41K
₿987.06
Prévision du cours de COCOS BCX (combo)
4337 Ordiswap  ORDS $0.0007995
₿0.0000023
-4.24 $566.61K
₿1.42K
$0.0008418
₿0.0000026
$0.0007983
₿0.0000023
$334.06K
₿149
$799.51K
₿2.4K
$566.61K
₿1.42K
Prévision du cours de Ordiswap (ords)
4524 Beta Finance  BETA $0.000532
₿0.0000013
-1.45 $489.36K
₿1.09K
$0.0005992
₿0.0000014
$0.0005229
₿0.0000013
$59.2K
₿46.37
$532.09K
₿1.36K
$489.36K
₿1.09K
Prévision du cours de Beta Finance (beta)
4716 Redacted  BTRFLY $18.62
₿0.0038
4.39 $431.2K
₿1.12K
$18.7
₿0.0040
$17.05
₿0.0038
$114.2
₿2.92
$431.2K
₿1.12K
$431.2K
₿1.12K
Prévision du cours de Redacted (btrfly)
4775 UniLend Finance  UFT $0.004162
₿0.0000077
-0.90 $416.3K
₿769.42
$0.004463
₿0.0000079
$0.004
₿0.0000076
$53.85K
₿63.05
$416.3K
₿769.42
$416.3K
₿769.42
Prévision du cours de UniLend Finance (uft)
4972 PacMoon  PAC $0.0003598
₿0.0000011
0.69 $350.83K
₿0
$0.0003599
₿0.0000016
$0.000354
₿0.0000011
$1.25
₿37.68
$359.82K
₿1.13K
$350.83K
₿0
Prévision du cours de PacMoon (pac)
5519 Linear  LINA $0.00002296
₿0.00000018
-25.98 $229.57K
₿1.15K
$0.00003101
₿0.00000019
$0.00002296
₿0.00000018
$2.53K
₿133.06
$229.64K
₿1.89K
$229.57K
₿1.15K
Prévision du cours de Linear (lina)
6177 Black Phoenix  BPX $0.00008796
₿0.0000000075
-98.00 $135.43K
₿11.19
$0.004416
₿0.0000000075
$0.00008778
₿0.0000000031
$498.67K
₿4.18
$351.87K
₿30.03
$135.43K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7624 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02903
₿0.00000027
$0.02671
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
7647 GuildFi  GF $0.001601
₿0.0000062
0.10 $46.93K
₿3.62K
$0.001603
₿0.0000062
$0.001597
₿0.0000060
$9.9
₿48.53
$1.6M
₿6.24K
$46.93K
₿3.62K
Prévision du cours de GuildFi (gf)
9193 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006931
₿0.0000000064
$0.0006679
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
9444 Rowan Coin  RWN $0.00005912
₿0.0000031
3.37 $11.53K
₿621.37
$0.00008676
₿0.0000032
$0.00005199
₿0.0000029
$3.22K
₿13.61
$32.23K
₿1.74K
$11.53K
₿621.37
Prévision du cours de Rowan Coin (rwn)
10378 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.9
₿0.000082
$8.35
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
Murasaki  MURA $0.1614
₿0.000012
-0.48 $0
₿725.12
$0.1691
₿0.000012
$0.1573
₿0.000012
$5.95K
₿0.12
$161.41M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.32
₿0.00025
1.33 $0
₿14.4K
$5.34
₿0.00025
$5.19
₿0.00024
$5.22M
₿83.8
$5.32B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
MimbleWimbleCoin  MWC $37.8
₿0.00019
0.18 $0
₿2.15K
$37.85
₿0.00020
$37.43
₿0.00018
$196.89K
₿0.11
$415.2M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,892.91
₿0.049
1.74 $0
₿45.73K
$1,929.71
₿0.050
$1,851.19
₿0.048
$42.58M
₿1.97K
$935.78M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Bridged USDC  USDC $0.9997
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$4.44M
₿267.18
$0
$0
₿0
Prévision du cours de Bridged USDC (usdc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Kōyō (kyo)
Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Boba Standard Bridged WBTC (Boba Network) (wbtc)
Bridged USDT  USDT $0.9986
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9956
₿0.000014
$5.6M
₿413.65
$0
$0
₿0
Prévision du cours de Bridged USDT (usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Hermez Network Token  HEZ $3.53
₿0.000063
0.31 $0
₿1.08K
$3.54
₿0.000063
$3.49
₿0.000058
$13.41K
₿2.6
$39.11M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.218
₿0.000014
-3.91 $0
₿654.43
$0.2269
₿0.000014
$0.2136
₿0.000013
$855.12
₿0.01
$7.86M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.3135
₿0.000014
0.58 $0
₿40.72K
$0.319
₿0.000015
$0.3081
₿0.000013
$15.5K
₿10.68K
$995.58M
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Metars Genesis  MRS $24.37
₿0.000025
-1.57 $0
₿2.11K
$25.14
₿0.000025
$24.25
₿0.000024
$791.89
₿1.58
$24.37B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.001784
₿0.00000047
-0.09 $0
₿3.56K
$0.001787
₿0.00000051
$0.001783
₿0.00000043
$81.24
₿83.65
$17.84M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $34.01
₿0.00012
-0.14 $0
₿1.42K
$34.21
₿0.00012
$33.5
₿0.00012
$283.34K
₿2.8
$18.87B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.08883
₿0.0000030
-4.29 $0
₿1.16K
$0.09281
₿0.0000031
$0.08673
₿0.0000030
$6.13K
₿8.12
$88.84M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $8,109.56
₿0.070
1.54 $0
₿1.9K
$8,111.9
₿0.071
$7,986.62
₿0.069
$10.85M
₿39.03
$810.95M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3105
₿0.000050
0.48 $0
₿764.26
$0.3129
₿0.000050
$0.3082
₿0.000046
$581.38
₿21.77
$6.21M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $3.24
₿0.000063
0.14 $0
₿925.99
$3.26
₿0.000064
$3.19
₿0.000062
$104.57
₿11.88
$68.11M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Boba Standard Bridged WETH (Boba Network) (weth)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
Mines of Dalarnia  DAR $0.03009
₿0.0000033
-0.03 $0
₿1.84K
$0.03098
₿0.0000035
$0.0297
₿0.0000032
$8.53K
₿249.4
$24.08M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
Klaytn  KLAY $0.167
₿0.0000034
-3.48 $0
₿12.52K
$0.1825
₿0.0000035
$0.1659
₿0.0000034
$565.56K
₿250.78
$1.01B
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici