3结果页面按市值排名的Boba Network Ecosystem顶级加密货币

发现Boba Network Ecosystem类代币的表现度量

Boba Network Ecosystem (764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-0.15	$108.32M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.56M ₿62.44	$254.99M ₿2.86K	$108.32M ₿1.21K
410	Turbo TURBO	$0.001551 ₿0.000000017	-0.91	$107.06M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.92M ₿178.43	$107.06M ₿1.2K	$107.06M ₿1.2K
412	Velo VELO	$0.006046 ₿0.000000067	2.18	$106.22M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.54M ₿148.92	$145.14M ₿1.62K	$106.22M ₿1.19K
417	Mina Protocol MINA	$0.08157 ₿0.00000091	-1.24	$103.53M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.41M ₿87.27	$103.53M ₿1.16K	$103.53M ₿1.16K
419	Threshold Network T	$0.009259 ₿0.00000010	-1.76	$103.23M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.53M ₿39.63	$103.23M ₿1.16K	$103.23M ₿1.16K
420	Arkham ARKM	$0.1802 ₿0.0000020	-1.12	$102.58M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.82M ₿333.9	$180.43M ₿2.02K	$102.58M ₿1.15K
430	STP Network AWE	$0.0511 ₿0.00000057	-2.38	$99.25M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.23M ₿61.17	$99.25M ₿1.11K	$99.25M ₿1.11K
431	Zilliqa ZIL	$0.005049 ₿0.000000056	-1.60	$99.21M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.39M ₿119.82	$102.65M ₿1.15K	$99.21M ₿1.11K
433	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	-1.04	$98.34M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.53M ₿94.08	$98.34M ₿1.1K	$98.34M ₿1.1K
435	Open Campus EDU	$0.15 ₿0.0000016	0.13	$97.35M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.62M ₿74.24	$149.89M ₿1.68K	$97.35M ₿1.09K
437	纳诺 XNO	$0.719 ₿0.0000079	2.47	$95.37M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.84M ₿42.41	$95.37M ₿1.06K	$95.37M ₿1.06K
450	Frax Share FRAX	$0.9735 ₿0.000011	-12.91	$90.13M ₿1.01K	$1.17 ₿0.000013	$0.9693 ₿0.000010	$25.16M ₿284.81	$98.35M ₿1.1K	$90.13M ₿1.01K
456	Venus XVS	$5.29 ₿0.000059	-3.93	$88.61M ₿995.4	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.76M ₿76.12	$157.29M ₿1.77K	$88.61M ₿995.4
457	ORDI ORDI	$4.22 ₿0.000047	-1.97	$88.61M ₿991.81	$4.31 ₿0.000047	$4.11 ₿0.000046	$22.76M ₿255.42	$88.61M ₿991.81	$88.61M ₿991.81
458	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.37M ₿991.38	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿993.35	$88.37M ₿991.38
464	Kava KAVA	$0.08076 ₿0.00000090	-1.66	$87.45M ₿978.7	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.35M ₿71.17	$87.45M ₿978.7	$87.45M ₿978.7
468	Blur BLUR	$0.0319 ₿0.00000035	-4.17	$86.31M ₿977.68	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.76M ₿193.48	$95.93M ₿1.09K	$86.31M ₿977.68
469	云储币 SC	$0.001538 ₿0.000000017	-0.40	$86.13M ₿969.59	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.84M ₿54.14	$95.65M ₿1.08K	$86.13M ₿969.59
470	Astar ASTR	$0.0101 ₿0.00000011	-1.87	$86.1M ₿965.8	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.96M ₿43.17	$87.03M ₿976.25	$86.1M ₿965.8
473	Holo HOT	$0.0004777 ₿0.0000000053	0.90	$84.85M ₿951.5	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.05M ₿45.06	$84.85M ₿951.5	$84.85M ₿951.5
474	ZetaChain ZETA	$0.0695 ₿0.00000077	-1.75	$84.59M ₿949.38	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.43M ₿71.65	$145.85M ₿1.64K	$84.59M ₿949.38
475	Drift Protocol DRIFT	$0.1525 ₿0.0000017	-3.17	$84.55M ₿943.32	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$12.89M ₿148.17	$152.07M ₿1.7K	$84.55M ₿943.32
478	Sushi SUSHI	$0.308 ₿0.0000034	-0.03	$84.05M ₿945.14	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.39M ₿173.99	$88.56M ₿995.91	$84.05M ₿945.14
480	ViciCoin VCNT	$17.11 ₿0.00019	-0.08	$82.56M ₿926.28	$17.25 ₿0.00019	$16.84 ₿0.00018	$242.27K ₿2.72	$171.13M ₿1.92K	$82.56M ₿926.28
482	cat in a dogs world MEW	$0.0009172 ₿0.000000010	0.33	$81.55M ₿916.37	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.69M ₿232.4	$81.55M ₿916.37	$81.55M ₿916.37
483	Pirate Chain ARRR	$0.4153 ₿0.0000046	-6.97	$81.37M ₿919.64	$0.4543 ₿0.0000049	$0.3902 ₿0.0000043	$563.23K ₿6.41	$82.94M ₿937.39	$81.37M ₿919.64
489	cETH CETH	$59.69 ₿0.00066	-4.02	$79.92M ₿895.68	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.42 ₿0	$79.92M ₿895.68	$79.92M ₿895.68
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.01	$79.9M ₿893.55	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$460.08K ₿5.16	$174.13M ₿1.95K	$79.9M ₿893.55
492	Venom VENOM	$0.03699 ₿0.00000041	-1.25	$78.86M ₿886.05	$0.03746 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.21	$271.47M ₿3.05K	$78.86M ₿886.05
495	Request REQ	$0.1049 ₿0.0000011	0.70	$78.14M ₿876.8	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.71	$104.93M ₿1.18K	$78.14M ₿876.8
498	aelf ELF	$0.0956 ₿0.0000010	1.03	$78.05M ₿874.6	$0.09637 ₿0.0000010	$0.09452 ₿0.0000010	$2.26M ₿25.54	$95.26M ₿1.07K	$78.05M ₿874.6
499	MANTRA DAO OM	$0.06645 ₿0.00000074	-0.79	$77.3M ₿867.44	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$20.42M ₿237.45	$115.58M ₿1.3K	$77.3M ₿867.44
502	Popcat POPCAT	$0.07802 ₿0.00000087	-0.54	$76.47M ₿859.23	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.27M ₿159.97	$76.47M ₿859.23	$76.47M ₿859.23
504	Numeraire NMR	$9.52 ₿0.00010	-2.25	$76.2M ₿855.04	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.17M ₿70.36	$101.33M ₿1.14K	$76.2M ₿855.04
508	VeThor VTHO	$0.0007771 ₿0.0000000086	-0.24	$75.64M ₿848.13	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.03M ₿18.88	$75.67M ₿848.51	$75.64M ₿848.13
513	GMX GMX	$7.23 ₿0.000080	1.70	$75.03M ₿839.2	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.71M ₿85.99	$75.03M ₿839.2	$75.03M ₿839.2
515	CoinEx Token CET	$0.0292 ₿0.00000032	-10.38	$74.81M ₿840.64	$0.03258 ₿0.00000035	$0.02753 ₿0.00000030	$249.72K ₿2.79	$74.81M ₿840.64	$74.81M ₿840.64
521	Non-Playable Coin NPC	$0.009141 ₿0.00000010	-3.94	$73.61M ₿824.99	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.91M ₿111.11	$73.61M ₿824.99	$73.61M ₿824.99
523	Verus Coin VRSC	$0.9131 ₿0.000010	-4.31	$72.9M ₿817.77	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.58K ₿0.03	$72.9M ₿817.8	$72.9M ₿817.77
524	Axelar AXL	$0.06561 ₿0.00000073	-2.32	$72.7M ₿813.29	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$13.08M ₿160.55	$80.73M ₿903.09	$72.7M ₿813.29
526	XYO Network XYO	$0.005197 ₿0.000000058	-0.49	$72.41M ₿812.15	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.52M ₿148.04	$72.41M ₿812.15	$72.41M ₿812.15
529	IoTeX IOTX	$0.0076 ₿0.000000085	-1.06	$71.74M ₿803.77	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.98M ₿33.46	$71.74M ₿803.77	$71.74M ₿803.77
530	Polymesh POLYX	$0.05791 ₿0.00000064	0.91	$71.69M ₿805.15	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.81M ₿33.16	$71.69M ₿805.15	$71.69M ₿805.15
534	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.26	$71.07M ₿797.82	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$40.05K ₿0.45	$71.07M ₿797.82	$71.07M ₿797.82
536	Zignaly ZIG	$0.05018 ₿0.00000056	-11.47	$70.71M ₿795.17	$0.05669 ₿0.00000062	$0.05018 ₿0.00000056	$10.96M ₿122.82	$98.06M ₿1.1K	$70.71M ₿795.17
538	Memecoin MEME	$0.001136 ₿0.000000012	-11.50	$70.25M ₿791.16	$0.001284 ₿0.000000014	$0.00109 ₿0.000000012	$86.18M ₿983.82	$78.27M ₿881.48	$70.25M ₿791.16
541	PayProtocol Paycoin PCI	$0.06765 ₿0.00000075	-0.24	$69.2M ₿776.14	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$382.43K ₿4.3	$128.57M ₿1.44K	$69.2M ₿776.14
543	Celo CELO	$0.1163 ₿0.0000013	-1.97	$68.89M ₿772.75	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.66M ₿107.16	$116.33M ₿1.31K	$68.89M ₿772.75
551	Chia XCH	$4.58 ₿0.000051	1.22	$66.96M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.47M ₿61.56	$151.09M ₿1.69K	$66.96M ₿747.16
555	波币 WAVES	$0.6531 ₿0.0000073	-2.10	$65.37M ₿732.8	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.09M ₿124.49	$65.37M ₿732.8	$65.37M ₿732.8
558	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.89	$64.57M ₿724.37	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.74K ₿0.21	$126.33M ₿1.42K	$64.57M ₿724.37
560	Orca ORCA	$1.07 ₿0.000012	0.54	$64.55M ₿722.48	$1.08 ₿0.000012	$1.04 ₿0.000011	$6M ₿74.14	$80.48M ₿900.73	$64.55M ₿722.48
563	SSV Network SSV	$4.36 ₿0.000049	16.57	$64.17M ₿728.63	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.12M ₿455.42	$64.17M ₿728.63	$64.17M ₿728.63
564	UMA UMA	$0.7111 ₿0.0000079	-1.32	$63.61M ₿714	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.27M ₿69.57	$90.52M ₿1.02K	$63.61M ₿714
565	Compound Wrapped BTC CWBTC	$1,793.27 ₿0.020	-1.74	$63.52M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
566	Stargate Finance STG	$0.1645 ₿0.0000018	10.33	$63.48M ₿719.37	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.83M ₿277.5	$106.08M ₿1.2K	$63.48M ₿719.37
567	Casper Network CSPR	$0.0046 ₿0.000000051	-8.86	$63.41M ₿710.98	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.18M ₿48.39	$65.65M ₿736.1	$63.41M ₿710.98
570	Decentralized Social DESO	$5.96 ₿0.000066	-0.69	$62.81M ₿704.68	$6 ₿0.000067	$5.94 ₿0.000065	$32.94K ₿0.37	$64.45M ₿723.16	$62.81M ₿704.68
571	路印协议 LRC	$0.05047 ₿0.00000056	4.94	$62.79M ₿699.81	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.89M ₿233.1	$69.24M ₿771.63	$62.79M ₿699.81
572	Ankr ANKR	$0.006275 ₿0.000000070	-0.94	$62.7M ₿703.93	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.47M ₿61.33	$62.7M ₿703.93	$62.7M ₿703.93
578	Black Phoenix BPX	$0.01067 ₿0.00000011	65.84	$61.6M ₿690.51	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.68M ₿949.2	$61.6M ₿690.51
581	Mask Network MASK	$0.6108 ₿0.0000068	-0.26	$61.01M ₿684.77	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.7M ₿177.44	$61.01M ₿684.77	$61.01M ₿684.77
582	AltLayer ALT	$0.01172 ₿0.00000013	-0.40	$60.93M ₿686.19	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.98M ₿88.87	$117.18M ₿1.32K	$60.93M ₿686.19
583	Victoria VR VR	$0.003626 ₿0.000000040	-3.87	$60.91M ₿683.12	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$623.09K ₿6.96	$60.91M ₿683.12	$60.91M ₿683.12
587	USDX USDX	$0.5415 ₿0.0000060	-0.34	$60.37M ₿677.09	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.37M ₿677.09	$60.37M ₿677.09
588	Alchemy Pay ACH	$0.01222 ₿0.00000013	0.55	$60.29M ₿681.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.04M ₿584.88	$121.95M ₿1.38K	$60.29M ₿681.4
590	ICON ICX	$0.05534 ₿0.00000062	0.71	$60.19M ₿675.4	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.81	$61.01M ₿684.63	$60.19M ₿675.4
595	SKALE SKL	$0.009691 ₿0.00000010	-0.42	$58.77M ₿658.83	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.72M ₿68.5	$58.91M ₿660.36	$58.77M ₿658.83
596	Biconomy BICO	$0.04151 ₿0.00000046	2.55	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.92M ₿110.75	$58.6M ₿648.67	$58.6M ₿648.66
598	Pundi X PUNDIX	$0.2248 ₿0.0000025	-0.72	$58.09M ₿651.25	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.21M ₿26.57	$58.09M ₿651.25	$58.09M ₿651.25
599	CHEX Token CHEX	$0.05809 ₿0.00000064	-4.63	$58.03M ₿649.46	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$752.45K ₿8.45	$58.03M ₿649.46	$58.03M ₿649.46
600	恩金币 ENJ	$0.03015 ₿0.00000033	-2.58	$58.01M ₿652.26	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.43M ₿139.56	$59.05M ₿663.98	$58.01M ₿652.26
601	Swell Ethereum SWETH	$3,297.36 ₿0.036	-4.08	$57.86M ₿648.47	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$329.48K ₿3.68	$57.86M ₿648.47	$57.86M ₿648.47
602	阿朵币 ARDR	$0.05811 ₿0.00000064	-0.14	$57.82M ₿649.48	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.22M ₿24.11	$57.82M ₿649.48	$57.82M ₿649.48
604	Snek SNEK	$0.0007705 ₿0.0000000086	-5.47	$57.59M ₿644.2	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.43M ₿83.48	$57.97M ₿648.47	$57.59M ₿644.2
611	API3 API3	$0.4035 ₿0.0000045	1.18	$56.42M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.27M ₿129.46	$64M ₿718.36	$56.42M ₿633.27
614	Tellor TRB	$20.29 ₿0.00022	-1.18	$55.82M ₿626.22	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.03M ₿123.59	$57.28M ₿642.54	$55.82M ₿626.22
615	Ontology ONT	$0.05962 ₿0.00000066	-1.13	$55.62M ₿626.47	$0.0603 ₿0.00000067	$0.05776 ₿0.00000064	$6.01M ₿71.75	$59.54M ₿670.55	$55.62M ₿626.47
616	Magic Internet Money MIM	$0.9985 ₿0.000011	0.03	$55.52M ₿622.93	$1 ₿0.000011	$0.9961 ₿0.000010	$39.19K ₿0.44	$174.63M ₿1.96K	$55.52M ₿622.93
619	Status SNT	$0.01387 ₿0.00000015	-0.76	$55.08M ₿614.92	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$2.98M ₿43.21	$94.64M ₿1.06K	$55.08M ₿614.92
620	EthereumPoW ETHW	$0.5103 ₿0.0000057	-0.21	$55.03M ₿617.94	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.66M ₿40.98	$55.03M ₿617.94	$55.03M ₿617.94
621	Terra LUNA	$0.07982 ₿0.00000089	0.20	$54.9M ₿616.94	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.77M ₿114.89	$86.11M ₿967.6	$54.9M ₿616.94
622	Notcoin NOT	$0.0005526 ₿0.0000000061	1.89	$54.89M ₿613.96	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.4M ₿123.27	$56.56M ₿632.63	$54.89M ₿613.96
624	Illuvium ILV	$5.77 ₿0.000063	0.11	$54.29M ₿605.13	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.08M ₿114.59	$54.93M ₿612.29	$54.29M ₿605.13
625	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.24	$53.78M ₿602.99	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.06M ₿34.37	$53.78M ₿602.99	$53.78M ₿602.99
626	Binance USD BUSD	$0.9836 ₿0.000011	-1.58	$53.75M ₿602.9	$1 ₿0.000011	$0.9667 ₿0.000010	$14.87K ₿0.17	$53.75M ₿602.9	$53.75M ₿602.9
628	Band Protocol BAND	$0.3136 ₿0.0000035	-1.87	$53.4M ₿599.86	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.74M ₿54.04	$53.61M ₿602.24	$53.4M ₿599.86
629	Escoin Token ELG	$0.29 ₿0.0000032	1.20	$53.37M ₿598.97	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$345.23K ₿3.87	$72.43M ₿812.9	$53.37M ₿598.97
631	World Mobile Token WMTX	$0.06575 ₿0.00000073	-3.03	$53.02M ₿594.34	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$9.18M ₿104.47	$131.39M ₿1.47K	$53.02M ₿594.34
632	BORA BORA	$0.04604 ₿0.00000051	-0.39	$53M ₿590.37	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.76M ₿86.51	$55.44M ₿617.51	$53M ₿590.37
633	Harmony ONE	$0.003578 ₿0.000000040	0.11	$52.95M ₿592.27	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.15M ₿46.6	$52.95M ₿592.33	$52.95M ₿592.27
634	APEX APEX	$0.3842 ₿0.0000043	5.01	$52.87M ₿591.06	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.94M ₿66.46	$192.34M ₿2.15K	$52.87M ₿591.06
635	GMT GMT	$0.01699 ₿0.00000019	0.46	$52.82M ₿593.88	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.76M ₿151.83	$86.14M ₿968.45	$52.82M ₿593.88
643	COTI COTI	$0.01992 ₿0.00000022	-1.17	$52.01M ₿584.56	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.36M ₿105.1	$52.01M ₿584.56	$52.01M ₿584.56
653	LCX LCX	$0.05386 ₿0.00000060	-2.94	$50.69M ₿567.5	$0.0555 ₿0.00000061	$0.05369 ₿0.00000060	$522.33K ₿5.85	$51.18M ₿572.93	$50.69M ₿567.5
658	LON LON	$0.4061 ₿0.0000045	-3.14	$50.27M ₿563.28	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.49K ₿0.63	$57.02M ₿639.01	$50.27M ₿563.28
661	Prometeus PROM	$2.7 ₿0.000029	1.28	$49.95M ₿547.62	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.38M ₿192.74	$52.68M ₿577.62	$49.95M ₿547.62
665	SECRET SCRT	$0.1509 ₿0.0000016	3.01	$49.76M ₿554.9	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.71M ₿154.23	$52.02M ₿580.07	$49.76M ₿554.9
668	Hiveterminal token HIVE	$0.09568 ₿0.0000010	-1.52	$48.96M ₿548.91	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.93M ₿21.55	$0	$48.96M ₿548.91
669	Orbs ORBS	$0.009998 ₿0.00000011	-1.35	$48.91M ₿548.6	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.6M ₿63.11	$99.98M ₿1.12K	$48.91M ₿548.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}