3结果页面按市值排名的Boba Network Ecosystem顶级加密货币

发现Boba Network Ecosystem类代币的表现度量

Boba Network Ecosystem (764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	DUSK Network DUSK	$0.2127 ₿0.0000023	6.67	$106.36M ₿1.19K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.12M ₿1.27K	$106.36M ₿1.19K	$106.36M ₿1.19K
413	Ronin RON	$0.1455 ₿0.0000016	-1.86	$105.97M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.68M ₿197.27	$145.35M ₿1.62K	$105.97M ₿1.18K
416	Velo VELO	$0.005936 ₿0.000000066	-1.37	$104.19M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.11M ₿147.06	$142.37M ₿1.6K	$104.19M ₿1.17K
417	Mina Protocol MINA	$0.08191 ₿0.00000092	-3.93	$104.12M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$8.03M ₿80.39	$104.12M ₿1.17K	$104.12M ₿1.17K
419	Threshold Network T	$0.009261 ₿0.00000010	-3.88	$103.17M ₿1.16K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.94M ₿44.22	$103.17M ₿1.16K	$103.17M ₿1.16K
420	Arkham ARKM	$0.1773 ₿0.0000019	-5.63	$100.89M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$32.34M ₿367	$177.45M ₿2K	$100.89M ₿1.14K
429	STP Network AWE	$0.05105 ₿0.00000057	-4.31	$99.18M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.57M ₿73.54	$99.18M ₿1.12K	$99.18M ₿1.12K
430	Zilliqa ZIL	$0.005038 ₿0.000000056	-4.70	$99.06M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.78M ₿126.46	$102.5M ₿1.15K	$99.06M ₿1.11K
434	Mog Coin MOG	$0.0000002458 ₿0.0000000000027	-9.72	$96.13M ₿1.08K	$0.000000273 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.13M ₿91.16	$96.13M ₿1.08K	$96.13M ₿1.08K
436	Open Campus EDU	$0.1468 ₿0.0000016	-2.29	$95.34M ₿1.07K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.88M ₿66.04	$146.8M ₿1.65K	$95.34M ₿1.07K
437	纳诺 XNO	$0.7122 ₿0.0000080	-1.02	$95.02M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.68M ₿41.42	$95.02M ₿1.07K	$95.02M ₿1.07K
439	Frax Share FRAX	$1.01 ₿0.000011	-10.54	$92.48M ₿1.05K	$1.23 ₿0.000013	$1.01 ₿0.000011	$29.97M ₿334.77	$100.91M ₿1.15K	$92.48M ₿1.05K
451	ORDI ORDI	$4.23 ₿0.000047	-4.70	$88.89M ₿1K	$4.46 ₿0.000048	$4.11 ₿0.000046	$28.06M ₿318.95	$88.89M ₿1K	$88.89M ₿1K
453	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.04	$88.75M ₿996.08	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.92M ₿998.06	$88.75M ₿996.08
456	Venus XVS	$5.27 ₿0.000059	-6.56	$88.39M ₿992.98	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.69M ₿86.88	$156.9M ₿1.76K	$88.39M ₿992.98
460	Blur BLUR	$0.03224 ₿0.00000036	-2.56	$86.99M ₿969.33	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.75M ₿232	$96.7M ₿1.08K	$86.99M ₿969.33
462	Kava KAVA	$0.07961 ₿0.00000089	-7.34	$86.21M ₿967.37	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.67M ₿75.5	$86.21M ₿967.37	$86.21M ₿967.37
463	Astar ASTR	$0.01009 ₿0.00000011	-5.38	$86.07M ₿967.84	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.04M ₿54.03	$87M ₿978.31	$86.07M ₿967.84
465	云储币 SC	$0.001533 ₿0.000000017	-3.18	$85.91M ₿964.87	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.89M ₿54.68	$95.4M ₿1.07K	$85.91M ₿964.87
467	Sushi SUSHI	$0.3126 ₿0.0000035	-0.64	$85.32M ₿956.57	$0.316 ₿0.0000035	$0.2986 ₿0.0000033	$16M ₿179.08	$89.91M ₿1.01K	$85.32M ₿956.57
470	Drift Protocol DRIFT	$0.1513 ₿0.0000017	-9.17	$84.85M ₿954.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.25M ₿164.13	$152.61M ₿1.72K	$84.85M ₿954.82
472	Holo HOT	$0.000476 ₿0.0000000053	-1.57	$84.55M ₿949.52	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.22	$84.55M ₿949.52	$84.55M ₿949.52
475	ZetaChain ZETA	$0.06897 ₿0.00000077	-6.01	$84.03M ₿944.48	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.27M ₿81.65	$144.88M ₿1.63K	$84.03M ₿944.48
478	ViciCoin VCNT	$17.08 ₿0.00019	-0.64	$82.4M ₿929.02	$17.25 ₿0.00019	$16.84 ₿0.00018	$297.69K ₿3.12	$170.8M ₿1.93K	$82.4M ₿929.02
481	Pirate Chain ARRR	$0.4155 ₿0.0000046	-13.65	$81.55M ₿920.9	$0.4813 ₿0.0000052	$0.3907 ₿0.0000043	$583.46K ₿6.56	$83.12M ₿938.67	$81.55M ₿920.9
484	cat in a dogs world MEW	$0.0009045 ₿0.000000010	-5.32	$80.59M ₿903.16	$0.0009561 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.51M ₿240.73	$80.59M ₿903.16	$80.59M ₿903.16
486	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.70	$80.27M ₿902.97	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$582.65K ₿6.58	$174.94M ₿1.97K	$80.27M ₿902.97
487	cETH CETH	$59.62 ₿0.00066	-7.12	$79.83M ₿896.3	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.83M ₿896.3	$79.83M ₿896.3
493	aelf ELF	$0.09538 ₿0.0000010	-0.67	$77.98M ₿874.23	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿24.83	$95.17M ₿1.07K	$77.98M ₿874.23
494	Venom VENOM	$0.03648 ₿0.00000041	-2.88	$77.79M ₿874.08	$0.03763 ₿0.00000041	$0.03648 ₿0.00000040	$1.59M ₿17.85	$267.79M ₿3.01K	$77.79M ₿874.08
495	Request REQ	$0.1049 ₿0.0000011	0.24	$78.1M ₿872.97	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$708.06K ₿26.11	$104.87M ₿1.17K	$78.1M ₿872.97
496	MANTRA DAO OM	$0.06633 ₿0.00000074	-3.67	$77.13M ₿866.69	$0.06887 ₿0.00000074	$0.06444 ₿0.00000072	$22.11M ₿243.22	$115.33M ₿1.3K	$77.13M ₿866.69
501	Verus Coin VRSC	$0.9588 ₿0.000010	1.32	$76.54M ₿860.04	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.87 ₿0.01	$76.55M ₿860.06	$76.54M ₿860.04
502	Numeraire NMR	$9.56 ₿0.00010	-3.23	$76.56M ₿857.17	$10 ₿0.00010	$9.33 ₿0.00010	$7.96M ₿90.43	$101.8M ₿1.14K	$76.56M ₿857.17
505	Popcat POPCAT	$0.07791 ₿0.00000088	-4.25	$76.36M ₿860.93	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.83M ₿175.65	$76.36M ₿860.93	$76.36M ₿860.93
507	VeThor VTHO	$0.0007783 ₿0.0000000087	-3.54	$75.97M ₿854.46	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.2M ₿25.84	$76M ₿854.8	$75.97M ₿854.46
516	GMX GMX	$7.19 ₿0.000080	-1.73	$74.6M ₿839.61	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.86M ₿86.36	$74.6M ₿839.61	$74.6M ₿839.61
518	CoinEx Token CET	$0.02903 ₿0.00000032	-11.44	$74.44M ₿837.44	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.63K ₿2.81	$74.44M ₿837.44	$74.44M ₿837.44
522	Non-Playable Coin NPC	$0.009147 ₿0.00000010	-10.18	$73.63M ₿829.56	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.55M ₿118.09	$73.63M ₿829.56	$73.63M ₿829.56
525	Zignaly ZIG	$0.05164 ₿0.00000058	-9.59	$72.78M ₿819.75	$0.05715 ₿0.00000062	$0.05164 ₿0.00000058	$10.67M ₿119.75	$100.94M ₿1.14K	$72.78M ₿819.75
527	Axelar AXL	$0.06557 ₿0.00000073	-6.01	$72.58M ₿814.56	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.16M ₿168.45	$80.6M ₿904.5	$72.58M ₿814.56
528	Memecoin MEME	$0.001182 ₿0.000000012	10.10	$72.92M ₿801.65	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$145.73M ₿1.6K	$81.25M ₿893.16	$72.92M ₿801.65
534	IoTeX IOTX	$0.007589 ₿0.000000085	-3.24	$71.71M ₿804.21	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.2M ₿38.21	$71.71M ₿804.21	$71.71M ₿804.21
535	XYO Network XYO	$0.005273 ₿0.000000057	-2.31	$71.4M ₿801.68	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.16M ₿155.96	$71.4M ₿801.68	$71.4M ₿801.68
536	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.65	$71.1M ₿799.11	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$44.24K ₿0.51	$71.1M ₿799.11	$71.1M ₿799.11
540	Polymesh POLYX	$0.05661 ₿0.00000064	-5.91	$70.36M ₿799.2	$0.06054 ₿0.00000066	$0.05572 ₿0.00000062	$3.4M ₿64.93	$70.36M ₿799.2	$70.36M ₿799.2
545	PayProtocol Paycoin PCI	$0.06764 ₿0.00000076	0.54	$69.17M ₿775.44	$0.06847 ₿0.00000077	$0.06721 ₿0.00000072	$464.23K ₿5.24	$128.51M ₿1.44K	$69.17M ₿775.44
548	Celo CELO	$0.1158 ₿0.0000013	-6.35	$68.56M ₿771.79	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$10.2M ₿139.5	$115.78M ₿1.3K	$68.56M ₿771.79
553	Chia XCH	$4.59 ₿0.000051	-0.39	$67.05M ₿753.48	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿52.82	$151.31M ₿1.7K	$67.05M ₿753.48
556	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.85	$65.63M ₿738.76	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.69K ₿0.16	$128.4M ₿1.45K	$65.63M ₿738.76
558	波币 WAVES	$0.6556 ₿0.0000073	-1.67	$65.37M ₿733.24	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.96M ₿135.07	$65.37M ₿733.24	$65.37M ₿733.24
561	Orca ORCA	$1.06 ₿0.000011	-3.21	$64.05M ₿720.61	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.87M ₿35.43	$79.86M ₿898.4	$64.05M ₿720.61
563	UMA UMA	$0.7106 ₿0.0000079	-3.60	$63.62M ₿714.08	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.27M ₿81.59	$90.53M ₿1.02K	$63.62M ₿714.08
565	Compound Wrapped BTC CWBTC	$1,785.74 ₿0.020	-4.09	$63.29M ₿711.7	$1,862.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.29M ₿711.7	$63.29M ₿711.7
566	Ankr ANKR	$0.006317 ₿0.000000070	-3.27	$63.18M ₿707.46	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.87M ₿65.06	$63.18M ₿707.46	$63.18M ₿707.46
568	Decentralized Social DESO	$5.95 ₿0.000066	-0.05	$62.66M ₿706.21	$6 ₿0.000067	$5.91 ₿0.000064	$39.16K ₿0.44	$64.31M ₿724.73	$62.66M ₿706.21
569	Stargate Finance STG	$0.1621 ₿0.0000018	5.01	$62.79M ₿696.33	$0.1623 ₿0.0000018	$0.1435 ₿0.0000015	$18.59M ₿202.44	$104.78M ₿1.16K	$62.79M ₿696.33
571	路印协议 LRC	$0.04993 ₿0.00000055	0.05	$62.22M ₿693.7	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.56M ₿219.76	$68.6M ₿764.9	$62.22M ₿693.7
572	SSV Network SSV	$4.23 ₿0.000047	5.95	$62.15M ₿694.81	$4.23 ₿0.000047	$3.7 ₿0.000040	$26.66M ₿295.55	$62.15M ₿694.81	$62.15M ₿694.81
576	Mask Network MASK	$0.6138 ₿0.0000068	-1.90	$61.35M ₿687.58	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.23M ₿137.33	$61.35M ₿687.58	$61.35M ₿687.58
577	Casper Network CSPR	$0.004449 ₿0.000000049	-10.56	$61.27M ₿687.05	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.41M ₿51	$63.43M ₿711.32	$61.27M ₿687.05
579	Victoria VR VR	$0.003638 ₿0.000000040	-3.68	$61.13M ₿687.58	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$535.6K ₿5.96	$61.13M ₿687.58	$61.13M ₿687.58
582	AltLayer ALT	$0.01172 ₿0.00000013	-5.64	$60.96M ₿681.82	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.73M ₿124.94	$117.24M ₿1.31K	$60.96M ₿681.82
587	Snek SNEK	$0.000803 ₿0.0000000089	-8.16	$60.04M ₿667.62	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.75M ₿86.4	$60.44M ₿672.04	$60.04M ₿667.62
588	ICON ICX	$0.05503 ₿0.00000062	-2.15	$59.88M ₿674.41	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.2M ₿18.32	$60.69M ₿683.62	$59.88M ₿674.41
589	USDX USDX	$0.5364 ₿0.0000060	-1.26	$59.93M ₿675.41	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.93M ₿675.41	$59.93M ₿675.41
592	Alchemy Pay ACH	$0.01198 ₿0.00000013	1.84	$59.25M ₿665.35	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.82M ₿547.78	$119.85M ₿1.35K	$59.25M ₿665.35
596	SKALE SKL	$0.009664 ₿0.00000010	-4.55	$58.61M ₿659.64	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.54M ₿85.66	$58.75M ₿661.17	$58.61M ₿659.64
597	Biconomy BICO	$0.04112 ₿0.00000046	-2.10	$58.6M ₿648.66	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$9.11M ₿101.18	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03032 ₿0.00000033	-0.37	$58.34M ₿651.94	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.01M ₿155.47	$59.39M ₿663.65	$58.34M ₿651.94
600	Pundi X PUNDIX	$0.2233 ₿0.0000025	-4.01	$57.73M ₿651.69	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$1.98M ₿23.43	$57.73M ₿651.69	$57.73M ₿651.69
601	Swell Ethereum SWETH	$3,293.9 ₿0.037	-7.22	$57.89M ₿649.61	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$203.16K ₿2.28	$57.89M ₿649.61	$57.89M ₿649.61
602	阿朵币 ARDR	$0.0575 ₿0.00000064	-2.87	$57.45M ₿654.29	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.42M ₿26.84	$57.45M ₿654.29	$57.45M ₿654.29
609	Tellor TRB	$20.56 ₿0.00022	-3.51	$56.57M ₿631.35	$21.38 ₿0.00023	$19.86 ₿0.00022	$15.11M ₿179.98	$58.04M ₿647.8	$56.57M ₿631.35
613	API3 API3	$0.3999 ₿0.0000044	-3.10	$55.99M ₿629.57	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.51M ₿123.56	$63.51M ₿714.16	$55.99M ₿629.57
617	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.05	$55.5M ₿625.3	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿295.54	$174.54M ₿1.97K	$55.5M ₿625.3
618	Ontology ONT	$0.05928 ₿0.00000066	-3.89	$55.38M ₿624.71	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.1M ₿100.08	$59.28M ₿668.67	$55.38M ₿624.71
619	Terra LUNA	$0.08028 ₿0.00000089	-0.99	$55.24M ₿618.44	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.73M ₿130.42	$86.63M ₿969.95	$55.24M ₿618.44
620	EthereumPoW ETHW	$0.5107 ₿0.0000057	-2.25	$55.07M ₿619.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.28M ₿48.06	$55.07M ₿619.03	$55.07M ₿619.03
621	Status SNT	$0.01378 ₿0.00000015	-3.44	$54.56M ₿614.34	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.6M ₿40.93	$93.75M ₿1.06K	$54.56M ₿614.34
623	Notcoin NOT	$0.0005447 ₿0.0000000060	-1.38	$54.08M ₿605.38	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.68M ₿142.18	$55.73M ₿623.78	$54.08M ₿605.38
624	CHEX Token CHEX	$0.05413 ₿0.00000060	-15.02	$54.08M ₿608.75	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$720.57K ₿8.1	$54.08M ₿608.75	$54.08M ₿608.75
625	Black Phoenix BPX	$0.01101 ₿0.00000010	71.09	$63.55M ₿401.05	$0.009377 ₿0.00000010	$0.006439 ₿0.000000069	$1.01K ₿0.01	$87.35M ₿551.3	$63.55M ₿401.05
626	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.73	$53.64M ₿605.16	$0.1441 ₿0.0000015	$0.1343 ₿0.0000015	$3.23M ₿36.12	$53.64M ₿605.16	$53.64M ₿605.16
627	Illuvium ILV	$5.63 ₿0.000063	-2.42	$53.45M ₿605.46	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.06M ₿124.1	$54.09M ₿612.63	$53.45M ₿605.46
628	Binance USD BUSD	$0.9776 ₿0.000010	-2.17	$53.42M ₿600.75	$1 ₿0.000011	$0.9667 ₿0.000010	$1.39M ₿17.14	$53.42M ₿600.75	$53.42M ₿600.75
629	Escoin Token ELG	$0.2892 ₿0.0000032	-0.16	$53.28M ₿598.16	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$346.99K ₿3.83	$72.31M ₿811.79	$53.28M ₿598.16
630	Band Protocol BAND	$0.3112 ₿0.0000034	-5.61	$53M ₿592.74	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.87M ₿66.12	$53.21M ₿595.05	$53M ₿592.74
631	World Mobile Token WMTX	$0.06579 ₿0.00000073	-3.24	$53.1M ₿597.41	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.54M ₿129.83	$131.59M ₿1.48K	$53.1M ₿597.41
633	Harmony ONE	$0.003551 ₿0.000000039	-2.89	$52.66M ₿591.88	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿50.04	$52.66M ₿591.93	$52.66M ₿591.88
634	GMT GMT	$0.01706 ₿0.00000018	-1.27	$53.08M ₿587.85	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.14M ₿155.98	$86.56M ₿958.63	$53.08M ₿587.85
635	BORA BORA	$0.04589 ₿0.00000051	-4.02	$52.91M ₿592.93	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.37M ₿118.5	$55.34M ₿620.19	$52.91M ₿592.93
650	APEX APEX	$0.3734 ₿0.0000042	0.02	$51.4M ₿579.35	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.46M ₿85.27	$187.01M ₿2.11K	$51.4M ₿579.35
655	COTI COTI	$0.0195 ₿0.00000021	-9.29	$50.9M ₿571.61	$0.02158 ₿0.00000023	$0.01911 ₿0.00000021	$12.02M ₿138.86	$50.9M ₿571.62	$50.9M ₿571.61
656	LCX LCX	$0.0542 ₿0.00000060	-4.21	$51M ₿571.01	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$552.4K ₿6.19	$51.49M ₿576.48	$51M ₿571.01
662	LON LON	$0.4035 ₿0.0000045	-5.52	$49.98M ₿561.5	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.55K ₿0.71	$56.7M ₿636.99	$49.98M ₿561.5
666	Hiveterminal token HIVE	$0.09537 ₿0.0000010	-4.55	$48.82M ₿548.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.79M ₿20.16	$0	$48.82M ₿548.08
667	Ark ARK	$0.2541 ₿0.0000028	-3.01	$48.83M ₿546.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿18.63	$48.9M ₿547.71	$48.83M ₿546.93
668	Orbs ORBS	$0.009988 ₿0.00000011	-6.41	$48.81M ₿548.51	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$6.07M ₿67.73	$99.76M ₿1.12K	$48.81M ₿548.51
670	SECRET SCRT	$0.147 ₿0.0000016	-6.98	$48.53M ₿542.84	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$13.93M ₿125.53	$50.74M ₿567.47	$48.53M ₿542.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}