$3.31T
Capitalizzazione totale
$146.84B
Volume totale
BTC 57.52%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
411 Verge  XVG $0.006886
₿0.000000072
-12.47 $113.66M
₿1.19K
$0.007933
₿0.000000081
$0.006821
₿0.000000070
$24.72M
₿250.66
$113.89M
₿1.2K
$113.66M
₿1.19K
Previsione del prezzo di Verge(xvg)
415 Arkham  ARKM $0.2014
₿0.0000021
-8.66 $110.72M
₿1.16K
$0.2209
₿0.0000022
$0.2007
₿0.0000021
$31.7M
₿332.33
$201.14M
₿2.11K
$110.72M
₿1.16K
Previsione del prezzo di Arkham(arkm)
416 Velo  VELO $0.006276
₿0.000000065
-4.61 $110.35M
₿1.16K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.87M
₿177.27
$150.79M
₿1.58K
$110.35M
₿1.16K
Previsione del prezzo di Velo(velo)
418 DigiByte  DGB $0.006036
₿0.000000063
-6.12 $108.93M
₿1.14K
$0.006429
₿0.000000065
$0.005981
₿0.000000062
$2.84M
₿29.76
$108.99M
₿1.14K
$108.93M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
419 Threshold Network  T $0.009729
₿0.00000010
-4.09 $108.46M
₿1.14K
$0.01014
₿0.00000010
$0.009707
₿0.00000010
$4.21M
₿46.46
$108.46M
₿1.14K
$108.46M
₿1.14K
Previsione del prezzo di Threshold Network(t)
421 ORDI  ORDI $5.15
₿0.000054
2.05 $108.23M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$50.05M
₿526.1
$108.23M
₿1.14K
$108.23M
₿1.14K
Previsione del prezzo di ORDI(ordi)
422 Zilliqa  ZIL $0.005448
₿0.000000057
-4.81 $107.07M
₿1.12K
$0.005738
₿0.000000058
$0.00544
₿0.000000057
$11.05M
₿115.88
$110.79M
₿1.16K
$107.07M
₿1.12K
Previsione del prezzo di Zilliqa(zil)
423 Mina Protocol  MINA $0.08411
₿0.00000088
-7.79 $106.73M
₿1.12K
$0.09185
₿0.00000094
$0.08379
₿0.00000087
$10.25M
₿101.1
$106.73M
₿1.12K
$106.73M
₿1.12K
Previsione del prezzo di Mina Protocol(mina)
425 STP Network  AWE $0.05432
₿0.00000057
-5.54 $105.53M
₿1.11K
$0.05757
₿0.00000059
$0.0543
₿0.00000056
$3.03M
₿33.61
$105.53M
₿1.11K
$105.53M
₿1.11K
Previsione del prezzo di STP Network(awe)
427 Open Campus  EDU $0.16
₿0.0000016
-0.52 $103.88M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.62M
₿69.75
$159.95M
₿1.68K
$103.88M
₿1.09K
Previsione del prezzo di Open Campus(edu)
430 Ronin  RON $0.1399
₿0.0000014
-9.41 $101.94M
₿1.07K
$0.1547
₿0.0000015
$0.1397
₿0.0000014
$4.57M
₿46.91
$139.82M
₿1.47K
$101.94M
₿1.07K
Previsione del prezzo di Ronin(ron)
438 Oasis Network  ROSE $0.01325
₿0.00000013
-6.58 $99.19M
₿1.04K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$8.58M
₿90.11
$132.45M
₿1.39K
$99.19M
₿1.04K
Previsione del prezzo di Oasis Network(rose)
442 Non-Playable Coin  NPC $0.01216
₿0.00000012
-9.30 $97.96M
₿1.03K
$0.01341
₿0.00000013
$0.01216
₿0.00000012
$9.45M
₿100.16
$97.96M
₿1.03K
$97.96M
₿1.03K
Previsione del prezzo di Non-Playable Coin(npc)
444 Nano  XNO $0.7297
₿0.0000076
-4.85 $97.2M
₿1.02K
$0.769
₿0.0000079
$0.7221
₿0.0000074
$2.33M
₿24.44
$97.2M
₿1.02K
$97.2M
₿1.02K
Previsione del prezzo di Nano(xno)
446 ZetaChain  ZETA $0.07967
₿0.00000083
-2.43 $97.05M
₿1.01K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.02M
₿160.74
$167.32M
₿1.75K
$97.05M
₿1.01K
Previsione del prezzo di ZetaChain(zeta)
450 Venus  XVS $5.65
₿0.000059
7.77 $94.97M
₿996.58
$5.71
₿0.000059
$5.21
₿0.000053
$32.16M
₿337.89
$168.59M
₿1.77K
$94.97M
₿996.58
Previsione del prezzo di Venus(xvs)
452 Kava  KAVA $0.08712
₿0.00000091
-4.47 $94.17M
₿988.05
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$14.56M
₿151.69
$94.17M
₿988.05
$94.17M
₿988.05
Previsione del prezzo di Kava(kava)
454 Drift Protocol  DRIFT $0.1694
₿0.0000017
-7.05 $94.09M
₿987.28
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$21.73M
₿228
$169.24M
₿1.78K
$94.09M
₿987.28
Previsione del prezzo di Drift Protocol(drift)
460 Siacoin  SC $0.001641
₿0.000000017
-4.37 $92.03M
₿965.7
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.13M
₿52.87
$102.2M
₿1.07K
$92.03M
₿965.7
Previsione del prezzo di Siacoin(sc)
462 Holo  HOT $0.0005136
₿0.0000000053
-4.37 $91.14M
₿956.27
$0.0005398
₿0.0000000055
$0.0005123
₿0.0000000053
$4.19M
₿44.61
$91.14M
₿956.27
$91.14M
₿956.27
Previsione del prezzo di Holo(hot)
463 Popcat  POPCAT $0.09262
₿0.00000097
-10.80 $90.8M
₿952.73
$0.1039
₿0.0000010
$0.0915
₿0.00000095
$22M
₿231.36
$90.8M
₿952.73
$90.8M
₿952.73
Previsione del prezzo di Popcat(popcat)
470 Blur  BLUR $0.03339
₿0.00000035
-11.87 $89.81M
₿942.11
$0.04083
₿0.00000041
$0.0333
₿0.00000034
$57.29M
₿602.4
$100.12M
₿1.05K
$89.81M
₿942.11
Previsione del prezzo di Blur(blur)
472 Astar  ASTR $0.01083
₿0.00000011
-5.78 $89.44M
₿937.87
$0.0115
₿0.00000011
$0.01078
₿0.00000011
$3.69M
₿38.68
$93.11M
₿976.41
$89.44M
₿937.87
Previsione del prezzo di Astar(astr)
473 TempleDAO  TEMPLE $3.77
₿0.000039
1.99 $89.33M
₿937.39
$3.88
₿0.000040
$3.69
₿0.000037
$28.45K
₿0.3
$89.51M
₿939.26
$89.33M
₿937.39
Previsione del prezzo di TempleDAO(temple)
477 cETH  CETH $66.18
₿0.00069
-2.35 $88.77M
₿930.76
$67.97
₿0.00070
$65.93
₿0.00068
$14.5
₿0
$88.77M
₿930.76
$88.77M
₿930.76
Previsione del prezzo di cETH(ceth)
480 Frax Share  FRAX $0.9848
₿0.000010
24.05 $88.24M
₿925.95
$1.33
₿0.000013
$0.7919
₿0.0000081
$33.52M
₿351.24
$99.21M
₿1.04K
$88.24M
₿925.95
Previsione del prezzo di Frax Share(frax)
481 Sushi  SUSHI $0.323
₿0.0000033
-6.92 $88.11M
₿924.52
$0.3479
₿0.0000035
$0.322
₿0.0000033
$13.85M
₿145.15
$92.84M
₿974.18
$88.11M
₿924.52
Previsione del prezzo di Sushi(sushi)
483 VVS Finance  VVS $0.000002009
₿0.000000000021
-2.87 $87.86M
₿921.99
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$346.79K
₿3.63
$191.48M
₿2.01K
$87.86M
₿921.99
Previsione del prezzo di VVS Finance(vvs)
486 CoinEx Token  CET $0.03405
₿0.00000035
-0.35 $87.32M
₿916.11
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.81K
₿0.73
$87.32M
₿916.11
$87.32M
₿916.11
Previsione del prezzo di CoinEx Token(cet)
487 cat in a dogs world  MEW $0.0009751
₿0.000000010
-9.02 $86.8M
₿910.75
$0.001072
₿0.000000010
$0.0009746
₿0.000000010
$17.09M
₿214.71
$86.8M
₿910.75
$86.8M
₿910.75
Previsione del prezzo di cat in a dogs world(mew)
492 MANTRA DAO  OM $0.07365
₿0.00000077
-6.62 $84.96M
₿891.5
$0.07911
₿0.00000081
$0.07342
₿0.00000076
$90.75M
₿954.14
$127.3M
₿1.34K
$84.96M
₿891.5
Previsione del prezzo di MANTRA DAO(om)
493 Venom  VENOM $0.03984
₿0.00000041
2.78 $84.91M
₿890.72
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.52M
₿15.92
$292.43M
₿3.07K
$84.91M
₿890.72
Previsione del prezzo di Venom(venom)
495 Zignaly  ZIG $0.06006
₿0.00000062
-3.81 $84.46M
₿886.13
$0.06245
₿0.00000064
$0.05994
₿0.00000062
$1.24M
₿10.87
$117.13M
₿1.23K
$84.46M
₿886.13
Previsione del prezzo di Zignaly(zig)
496 Polymesh  POLYX $0.06785
₿0.00000071
1.26 $83.78M
₿878.5
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.99M
₿45.8
$83.78M
₿878.5
$83.78M
₿878.5
Previsione del prezzo di Polymesh(polyx)
497 ViciCoin  VCNT $17.25
₿0.00018
0.62 $82.89M
₿869.47
$17.25
₿0.00018
$17.05
₿0.00017
$309.22K
₿3.11
$172.5M
₿1.81K
$82.89M
₿869.47
Previsione del prezzo di ViciCoin(vcnt)
498 Numeraire  NMR $10.28
₿0.00010
-2.60 $82.33M
₿863.9
$11.09
₿0.00011
$10.26
₿0.00010
$24.82M
₿244.96
$109.48M
₿1.15K
$82.33M
₿863.9
Previsione del prezzo di Numeraire(nmr)
500 aelf  ELF $0.1005
₿0.0000010
-4.96 $82.14M
₿861.94
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.89M
₿30.28
$100.25M
₿1.05K
$82.14M
₿861.94
Previsione del prezzo di aelf(elf)
505 GMX  GMX $7.84
₿0.000082
-5.54 $81.34M
₿853.55
$8.33
₿0.000085
$7.8
₿0.000081
$8.18M
₿82.64
$81.34M
₿853.55
$81.34M
₿853.55
Previsione del prezzo di GMX(gmx)
506 VeThor  VTHO $0.0008341
₿0.0000000087
-4.85 $81.13M
₿851.18
$0.0008782
₿0.0000000090
$0.0008298
₿0.0000000087
$2.1M
₿22.29
$81.15M
₿851.38
$81.13M
₿851.18
Previsione del prezzo di VeThor(vtho)
507 Axelar  AXL $0.07373
₿0.00000077
-8.14 $81.13M
₿851.02
$0.08056
₿0.00000082
$0.07334
₿0.00000076
$16.38M
₿172.13
$90.31M
₿947.33
$81.13M
₿851.02
Previsione del prezzo di Axelar(axl)
508 XYO Network  XYO $0.005739
₿0.000000060
-3.84 $79.94M
₿838.72
$0.005968
₿0.000000061
$0.005733
₿0.000000059
$15.17M
₿159.66
$79.94M
₿838.72
$79.94M
₿838.72
Previsione del prezzo di XYO Network(xyo)
514 Request  REQ $0.1052
₿0.0000011
-2.54 $78.33M
₿821.98
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.21M
₿23.27
$105.18M
₿1.1K
$78.33M
₿821.98
Previsione del prezzo di Request(req)
516 IoTeX  IOTX $0.008179
₿0.000000085
-6.34 $77.12M
₿809.1
$0.008746
₿0.000000089
$0.008159
₿0.000000085
$3.72M
₿40.25
$77.12M
₿809.1
$77.12M
₿809.1
Previsione del prezzo di IoTeX(iotx)
517 Verus Coin  VRSC $0.9657
₿0.000010
1.65 $77.07M
₿808.62
$0.9705
₿0.000010
$0.9283
₿0.0000095
$834.4
₿0.01
$77.07M
₿808.64
$77.07M
₿808.62
Previsione del prezzo di Verus Coin(vrsc)
535 Celo  CELO $0.126
₿0.0000013
-4.17 $74.62M
₿782.88
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.95M
₿156.8
$126.01M
₿1.32K
$74.62M
₿782.88
Previsione del prezzo di Celo(celo)
537 Chia  XCH $5.04
₿0.000053
-7.77 $74.4M
₿780.64
$5.47
₿0.000056
$5.03
₿0.000052
$4.88M
₿62.08
$167.88M
₿1.76K
$74.4M
₿780.64
Previsione del prezzo di Chia(xch)
541 PayProtocol Paycoin  PCI $0.07185
₿0.00000075
-0.43 $73.48M
₿770.89
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$277.34K
₿2.92
$136.52M
₿1.43K
$73.48M
₿770.89
Previsione del prezzo di PayProtocol Paycoin(pci)
545 Puff The Dragon  PUFF $0.08089
₿0.00000085
0.34 $72M
₿755.38
$0.08112
₿0.00000085
$0.08058
₿0.00000082
$97.17K
₿1.02
$72M
₿755.38
$72M
₿755.38
Previsione del prezzo di Puff The Dragon(puff)
546 Casper Network  CSPR $0.005232
₿0.000000054
4.03 $71.77M
₿753.07
$0.005543
₿0.000000057
$0.005021
₿0.000000051
$6.36M
₿66.69
$74.31M
₿779.67
$71.77M
₿753.07
Previsione del prezzo di Casper Network(cspr)
548 Snek  SNEK $0.0009537
₿0.000000010
-8.11 $71.13M
₿746.16
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.69M
₿80.9
$71.6M
₿751.07
$71.13M
₿746.16
Previsione del prezzo di Snek(snek)
552 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsione del prezzo di Black Phoenix(bpx)
555 Omni Network [Old]  OMNI $1.36
₿0.000014
1.06 $69.33M
₿727.46
$1.44
₿0.000015
$1.31
₿0.000013
$59.66K
₿0.63
$135.64M
₿1.42K
$69.33M
₿727.46
Previsione del prezzo di Omni Network [Old](omni)
557 Orca  ORCA $1.14
₿0.000011
-6.48 $68.74M
₿721.29
$1.22
₿0.000012
$1.13
₿0.000011
$5.85M
₿71.36
$85.7M
₿899.25
$68.74M
₿721.29
Previsione del prezzo di Orca(orca)
561 Ankr  ANKR $0.006819
₿0.000000071
-7.32 $68.14M
₿714.86
$0.007372
₿0.000000075
$0.006805
₿0.000000071
$5.16M
₿57.12
$68.14M
₿714.86
$68.14M
₿714.86
Previsione del prezzo di Ankr(ankr)
562 Compound Wrapped BTC  CWBTC $1,913.61
₿0.020
-2.26 $68.11M
₿714.06
$1,961.31
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.11M
₿714.06
$68.11M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
563 CHEX Token  CHEX $0.06818
₿0.00000071
2.67 $68M
₿713.48
$0.07774
₿0.00000080
$0.06613
₿0.00000067
$1.08M
₿11.3
$68M
₿713.47
$68M
₿713.48
Previsione del prezzo di CHEX Token(chex)
564 Memecoin  MEME $0.001094
₿0.000000011
-8.29 $67.68M
₿710.07
$0.001195
₿0.000000012
$0.00109
₿0.000000011
$14.64M
₿153.98
$75.4M
₿791.13
$67.68M
₿710.07
Previsione del prezzo di Memecoin(meme)
565 Waves  WAVES $0.6789
₿0.0000071
-1.43 $67.68M
₿710.15
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.5M
₿141.61
$67.68M
₿710.15
$67.68M
₿710.15
Previsione del prezzo di Waves(waves)
567 Victoria VR  VR $0.00398
₿0.000000041
-3.02 $66.85M
₿701.44
$0.004108
₿0.000000042
$0.003967
₿0.000000041
$896.8K
₿10.47
$66.85M
₿701.44
$66.85M
₿701.44
Previsione del prezzo di Victoria VR(vr)
569 UMA  UMA $0.7458
₿0.0000078
-5.58 $66.62M
₿698.97
$0.7959
₿0.0000081
$0.7447
₿0.0000077
$6.84M
₿71.98
$95M
₿996.74
$66.62M
₿698.97
Previsione del prezzo di UMA(uma)
570 Mask Network  MASK $0.6532
₿0.0000068
-7.68 $65.31M
₿685.26
$0.7113
₿0.0000072
$0.6518
₿0.0000068
$16.35M
₿170.57
$65.31M
₿685.26
$65.31M
₿685.26
Previsione del prezzo di Mask Network(mask)
571 Swell Ethereum  SWETH $3,661.66
₿0.038
-2.09 $64.84M
₿680.2
$3,753.02
₿0.038
$3,639.22
₿0.037
$287.4K
₿0.25
$64.84M
₿680.2
$64.84M
₿680.2
Previsione del prezzo di Swell Ethereum(sweth)
577 Loopring  LRC $0.05139
₿0.00000053
-7.12 $64.03M
₿671.89
$0.05551
₿0.00000057
$0.05124
₿0.00000053
$7.49M
₿79.06
$70.6M
₿740.85
$64.03M
₿671.89
Previsione del prezzo di Loopring(lrc)
580 AltLayer  ALT $0.01223
₿0.00000012
-8.34 $63.45M
₿665.76
$0.01337
₿0.00000013
$0.01214
₿0.00000012
$11.07M
₿115.93
$122.02M
₿1.28K
$63.45M
₿665.76
Previsione del prezzo di AltLayer(alt)
581 Decentralized Social  DESO $6.02
₿0.000063
1.39 $63.43M
₿665.62
$6.04
₿0.000063
$5.93
₿0.000060
$29.24K
₿0.31
$65.1M
₿683.08
$63.43M
₿665.62
Previsione del prezzo di Decentralized Social(deso)
583 ICON  ICX $0.0576
₿0.00000060
-5.93 $62.63M
₿657.19
$0.06141
₿0.00000062
$0.05753
₿0.00000060
$1.64M
₿18.97
$63.48M
₿666.15
$62.63M
₿657.19
Previsione del prezzo di ICON(icx)
586 SKALE  SKL $0.01028
₿0.00000010
-6.36 $62.32M
₿653.96
$0.011
₿0.00000011
$0.01026
₿0.00000010
$5.07M
₿53.2
$62.47M
₿655.47
$62.32M
₿653.96
Previsione del prezzo di SKALE(skl)
588 Pundi X  PUNDIX $0.2376
₿0.0000024
-4.03 $61.39M
₿644.06
$0.2483
₿0.0000025
$0.2367
₿0.0000024
$2.31M
₿24.19
$61.39M
₿644.06
$61.39M
₿644.06
Previsione del prezzo di Pundi X(pundix)
591 Ontology  ONT $0.06548
₿0.00000068
-2.84 $61.14M
₿641.47
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.09M
₿120.41
$65.44M
₿686.6
$61.14M
₿641.47
Previsione del prezzo di Ontology(ont)
593 Notcoin  NOT $0.0006137
₿0.0000000064
-7.58 $61.05M
₿640.51
$0.0006641
₿0.0000000068
$0.0006101
₿0.0000000063
$18.18M
₿191.05
$62.9M
₿659.98
$61.05M
₿640.51
Previsione del prezzo di Notcoin(not)
594 Ardor  ARDR $0.06109
₿0.00000063
-1.99 $60.99M
₿639.98
$0.06254
₿0.00000064
$0.06094
₿0.00000063
$2.03M
₿18.33
$60.99M
₿639.98
$60.99M
₿639.98
Previsione del prezzo di Ardor(ardr)
598 World Mobile Token  WMTX $0.07448
₿0.00000078
0.73 $60.12M
₿630.84
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.27M
₿170.64
$148.97M
₿1.56K
$60.12M
₿630.84
Previsione del prezzo di World Mobile Token(wmtx)
599 API3  API3 $0.4295
₿0.0000045
-7.40 $60.07M
₿630.37
$0.4639
₿0.0000047
$0.4288
₿0.0000044
$9.95M
₿104.88
$68.14M
₿715.06
$60.07M
₿630.37
Previsione del prezzo di API3(api3)
601 SOLO Coin  SOLO $0.1501
₿0.0000015
-5.05 $59.95M
₿629.01
$0.1581
₿0.0000016
$0.15
₿0.0000015
$3.24M
₿34.04
$59.95M
₿629.01
$59.95M
₿629.01
Previsione del prezzo di SOLO Coin(solo)
603 Terra  LUNA $0.08665
₿0.00000090
-5.06 $59.59M
₿624.6
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.61M
₿174.47
$93.46M
₿979.61
$59.59M
₿624.6
Previsione del prezzo di Terra(luna)
604 Tellor  TRB $21.66
₿0.00022
-3.64 $59.51M
₿624.34
$22.54
₿0.00023
$21.46
₿0.00022
$18.54M
₿195.57
$61.06M
₿640.61
$59.51M
₿624.34
Previsione del prezzo di Tellor(trb)
605 SMARDEX  SDEX $0.006334
₿0.000000066
-5.07 $59.5M
₿624.12
$0.006684
₿0.000000069
$0.006335
₿0.000000066
$429.08K
₿4.46
$63.41M
₿665.14
$59.5M
₿624.12
Previsione del prezzo di SMARDEX(sdex)
608 EthereumPoW  ETHW $0.551
₿0.0000057
-7.96 $59.41M
₿623.29
$0.6007
₿0.0000061
$0.5481
₿0.0000057
$6.08M
₿63.92
$59.41M
₿623.29
$59.41M
₿623.29
Previsione del prezzo di EthereumPoW(ethw)
609 Harmony  ONE $0.004002
₿0.000000041
-7.76 $59.31M
₿622.27
$0.004352
₿0.000000044
$0.003986
₿0.000000041
$3.44M
₿36.34
$59.31M
₿622.28
$59.31M
₿622.27
Previsione del prezzo di Harmony(one)
611 Status  SNT $0.01489
₿0.00000015
-4.05 $59.03M
₿619.44
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$3.33M
₿39.95
$101.43M
₿1.06K
$59.03M
₿619.44
Previsione del prezzo di Status(snt)
614 Biconomy  BICO $0.04227
₿0.00000044
-7.10 $58.6M
₿648.66
$0.04559
₿0.00000046
$0.04211
₿0.00000044
$5.07M
₿53.19
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
615 SSV Network  SSV $3.98
₿0.000041
-4.56 $58.34M
₿612.17
$4.18
₿0.000042
$3.92
₿0.000041
$14.45M
₿151.58
$58.34M
₿612.17
$58.34M
₿612.17
Previsione del prezzo di SSV Network(ssv)
620 USDX  USDX $0.5134
₿0.0000053
-5.34 $57.27M
₿600.96
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$12.42K
₿0.13
$57.27M
₿600.96
$57.27M
₿600.96
Previsione del prezzo di USDX(usdx)
621 Band Protocol  BAND $0.3353
₿0.0000035
-7.01 $57.2M
₿600.11
$0.361
₿0.0000037
$0.3347
₿0.0000035
$4.66M
₿49.64
$57.34M
₿601.63
$57.2M
₿600.11
Previsione del prezzo di Band Protocol(band)
624 Enjin Coin  ENJ $0.02961
₿0.00000031
-6.53 $56.89M
₿596.97
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.89M
₿51.3
$57.91M
₿607.69
$56.89M
₿596.97
Previsione del prezzo di Enjin Coin(enj)
630 Illuvium  ILV $5.87
₿0.000061
-6.11 $55.57M
₿583.07
$6.26
₿0.000064
$5.85
₿0.000061
$5.79M
₿60.7
$56.23M
₿589.97
$55.57M
₿583.07
Previsione del prezzo di Illuvium(ilv)
631 Magic Internet Money  MIM $0.9991
₿0.000010
-0.45 $55.56M
₿583.05
$1.01
₿0.000010
$0.9939
₿0.000010
$839.42K
₿8.81
$174.75M
₿1.83K
$55.56M
₿583.05
Previsione del prezzo di Magic Internet Money(mim)
632 Orbs  ORBS $0.01136
₿0.00000011
0.05 $55.52M
₿582.55
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.97M
₿94
$113.49M
₿1.19K
$55.52M
₿582.55
Previsione del prezzo di Orbs(orbs)
633 LON  LON $0.4463
₿0.0000046
-3.34 $55.39M
₿581.28
$0.4619
₿0.0000047
$0.4435
₿0.0000046
$39.01K
₿0.41
$62.84M
₿659.43
$55.39M
₿581.28
Previsione del prezzo di LON(lon)
637 GMT  GMT $0.01774
₿0.00000018
-6.83 $55.2M
₿578.68
$0.01906
₿0.00000019
$0.01771
₿0.00000018
$15.27M
₿160.3
$90.01M
₿943.67
$55.2M
₿578.68
Previsione del prezzo di GMT(gmt)
638 WOO Network  WOO $0.02915
₿0.00000030
-7.20 $55.09M
₿578.05
$0.03146
₿0.00000032
$0.02913
₿0.00000030
$6.11M
₿64.16
$87.45M
₿917.69
$55.09M
₿578.05
Previsione del prezzo di WOO Network(woo)
640 Ark  ARK $0.2855
₿0.0000030
-4.11 $54.9M
₿576.08
$0.2981
₿0.0000030
$0.285
₿0.0000029
$1.18M
₿21.31
$54.98M
₿576.9
$54.9M
₿576.08
Previsione del prezzo di Ark(ark)
643 Binance USD  BUSD $0.9996
₿0.000010
-0.06 $54.67M
₿573.63
$1.01
₿0.000010
$0.9952
₿0.000010
$5.68M
₿59.84
$54.67M
₿573.63
$54.67M
₿573.63
646 Alchemy Pay  ACH $0.0109
₿0.00000011
2.43 $54.21M
₿568.85
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$37M
₿386.99
$109.66M
₿1.15K
$54.21M
₿568.85
Previsione del prezzo di Alchemy Pay(ach)
651 COTI  COTI $0.02073
₿0.00000021
-7.94 $53.8M
₿564.5
$0.02258
₿0.00000023
$0.02065
₿0.00000021
$5.68M
₿59.63
$53.8M
₿564.5
$53.8M
₿564.5
Previsione del prezzo di COTI(coti)
657 LCX  LCX $0.05663
₿0.00000059
-8.61 $53.3M
₿559.17
$0.06202
₿0.00000063
$0.05641
₿0.00000059
$384.78K
₿4.05
$53.81M
₿564.53
$53.3M
₿559.17
Previsione del prezzo di LCX(lcx)
658 Escoin Token  ELG $0.2891
₿0.0000030
-0.70 $53.27M
₿558.95
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$332.06K
₿3.48
$72.29M
₿758.58
$53.27M
₿558.95
Previsione del prezzo di Escoin Token(elg)
660 Stargate Finance  STG $0.1363
₿0.0000014
-5.67 $53.26M
₿558.07
$0.1447
₿0.0000014
$0.136
₿0.0000014
$5.97M
₿62.83
$88.53M
₿927.68
$53.26M
₿558.07
Previsione del prezzo di Stargate Finance(stg)
662 ConstitutionDAO  PEOPLE $0.01041
₿0.00000010
-6.02 $52.7M
₿553.01
$0.01111
₿0.00000011
$0.01037
₿0.00000010
$21.94M
₿203.66
$52.7M
₿553.01
$52.7M
₿553.01
Previsione del prezzo di ConstitutionDAO(people)
665 Hiveterminal token  HIVE $0.1028
₿0.0000010
-5.72 $52.51M
₿550.93
$0.1092
₿0.0000011
$0.1024
₿0.0000010
$2.19M
₿22.99
$0
$52.51M
₿550.93
Previsione del prezzo di Hiveterminal token(hive)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀