$3.4T
Общая капитализация
$78.51B
Общий объем
BTC 62.68%     ETH 8.59%
Доминирование

Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $107,144
₿1
-0.14 $2.13T
₿19.68M
$107,579
₿1
$106,556
₿1
$23.88B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,419.71
₿0.050
-0.80 $292.13B
₿6.08M
$2,459.96
₿0.051
$2,391.69
₿0.050
$12.01B
₿267.46K
$292.13B
₿6.08M
$292.13B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $157.53B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$21.36B
₿849.82K
$157.53B
₿1.58M
$157.53B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
3.40 $128.35B
₿487.14K
$2.19
₿0.0000090
$2.07
₿0.0000087
$2.97B
₿31.4K
$217.49B
₿884.76K
$128.35B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $645.25
₿0.0085
0.06 $94.13B
₿1.31M
$647.33
₿0.0085
$642.89
₿0.0082
$467.62M
₿19.18K
$94.13B
₿1.31M
$94.13B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $143.04
₿0.0024
1.49 $76.44B
₿1.08M
$144.12
₿0.0025
$140.42
₿0.0024
$3.67B
₿49.13K
$86.4B
₿1.4M
$76.44B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.72B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.09B
₿97.15K
$61.72B
₿474.09K
$61.72B
₿474.25K
8 TRON  TRX $0.2735
₿0.0000017
0.60 $25.93B
₿152.95K
$0.274
₿0.0000017
$0.2708
₿0.0000017
$418.73M
₿7.33K
$25.93B
₿152.95K
$25.93B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1617
₿0.0000026
-0.36 $24.23B
₿388.46K
$0.1624
₿0.0000027
$0.1576
₿0.0000026
$622.73M
₿33.48K
$24.24B
₿388.48K
$24.23B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,418.76
₿0.050
-0.77 $22.03B
₿481.74K
$2,459.98
₿0.051
$2,391.18
₿0.050
$10.35M
₿2.45K
$22.03B
₿481.74K
$22.03B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5595
₿0.0000083
0.22 $20.21B
₿294.48K
$0.5625
₿0.0000088
$0.5461
₿0.0000083
$431.28M
₿7.88K
$25.18B
₿375.57K
$20.21B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $107,047
₿1.00071
-0.14 $13.8B
₿155.34K
$107,543
₿1.0029
$106,352
₿0.99
$139.87M
₿4.38K
$13.8B
₿155.34K
$13.8B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Биткойн Кэш  BCH $500.92
₿0.0089
1.18 $9.97B
₿176.58K
$508.29
₿0.010
$490.58
₿0.0088
$383.64M
₿18.15K
$9.97B
₿188.33K
$9.97B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.69
₿0.000021
1.93 $9.14B
₿28.5K
$2.79
₿0.000023
$2.62
₿0.000021
$987.4M
₿3.82K
$26.92B
₿219.89K
$9.14B
₿28.5K
Прогноз цены на Sui(sui)
17 ChainLink  LINK $13.12
₿0.00025
0.39 $8.89B
₿147.73K
$13.2
₿0.00025
$12.76
₿0.00024
$253.03M
₿5.73K
$13.12B
₿251.62K
$8.89B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.07
₿0.000086
0.48 $8.37B
₿79.96K
$9.1
₿0.000086
$8.99
₿0.000081
$1.89M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Avalanche  AVAX $17.61
₿0.00067
0.67 $7.43B
₿256.28K
$17.7
₿0.00068
$17.17
₿0.00066
$209.09M
₿7.56K
$8.05B
₿296.08K
$7.43B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Stellar  XLM $0.2378
₿0.0000018
0.93 $7.43B
₿54.15K
$0.2391
₿0.0000019
$0.2329
₿0.0000018
$111.81M
₿1.36K
$11.89B
₿93.79K
$7.43B
₿54.15K
Прогноз цены на Stellar(xlm)
22 The Open Network  TON $2.85
₿0.000099
0.56 $7.04B
₿344.64K
$2.87
₿0.00010
$2.82
₿0.000093
$102.45M
₿9.24K
$14.64B
₿506.94K
$7.04B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Shiba Inu  SHIB $0.00001135
₿0.00000000039
0.49 $6.69B
₿233.85K
$0.00001139
₿0.00000000040
$0.00001108
₿0.00000000039
$100.94M
₿8.67K
$6.7B
₿396.85K
$6.69B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 WhiteBIT Coin  WBT $46.32
₿0.00012
-2.72 $6.68B
₿18.11K
$47.85
₿0.00012
$45.33
₿0.00012
$28.12M
₿233.74
$15.01B
₿44.67K
$6.68B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
25 WETH  WETH $2,420.31
₿0.050
-0.75 $6.52B
₿0
$2,461.33
₿0.051
$2,392.54
₿0.050
$43.26M
₿32.34K
$6.52B
₿151.29K
$6.52B
₿0
Прогноз цены на WETH(weth)
26 Лайткоин  LTC $85.13
₿0.0014
0.07 $6.47B
₿104.05K
$85.48
₿0.0014
$83.31
₿0.0013
$231M
₿9.51K
$6.47B
₿117.46K
$6.47B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Wrapped eETH  WEETH $2,590.47
₿0.052
-0.81 $6.3B
₿33.69K
$2,634.82
₿0.053
$2,561.52
₿0.052
$11.35M
₿637.44
$6.3B
₿33.69K
$6.3B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.146
₿0.0000014
1.43 $6.19B
₿49.45K
$0.1473
₿0.0000015
$0.1426
₿0.0000014
$123.42M
₿926.12
$7.31B
₿73.33K
$6.19B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $308.1
₿0.0019
-1.00 $5.68B
₿35.7K
$312.47
₿0.0019
$303.26
₿0.0018
$80.27M
₿703.41
$5.68B
$5.68B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Bitget Token  BGB $4.69
₿0.000018
0.15 $5.49B
₿25.02K
$4.7
₿0.000019
$4.59
₿0.000017
$78.26M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.02 $5.3B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$74.43M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.36
₿0.00012
0.58 $5.12B
₿164.49K
$3.38
₿0.00012
$3.29
₿0.00012
$148.95M
₿5K
$5.12B
₿174.35K
$5.12B
₿164.49K
Прогноз цены на Polkadot(dot)
36 Uniswap  UNI $6.89
₿0.00016
-0.24 $4.14B
₿120.73K
$6.98
₿0.00016
$6.79
₿0.00015
$266.84M
₿2.37K
$6.89B
₿160.17K
$4.14B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Aave  AAVE $256.91
₿0.0018
0.47 $3.9B
₿27.26K
$265.58
₿0.0018
$253.79
₿0.0017
$384.64M
₿2.81K
$4.11B
₿29.47K
$3.9B
₿27.26K
Прогноз цены на Aave(aave)
38 Pepe  PEPE $0.000009229
₿0.00000000010
-0.64 $3.88B
₿42.25K
$0.00000933
₿0.00000000010
$0.00000896
₿0.000000000098
$517.13M
₿7.64K
$3.88B
₿42.25K
$3.88B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$51.17M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Aptos  APT $4.87
₿0.00017
-1.77 $3.14B
₿69.43K
$5.26
₿0.00019
$4.83
₿0.00017
$448.16M
₿4.59K
$5.61B
₿189.76K
$3.14B
₿69.43K
Прогноз цены на Aptos(apt)
42 OKB  OKB $50.31
₿0.00082
0.17 $3.02B
₿49.74K
$50.47
₿0.00083
$49.65
₿0.00081
$5.22M
₿131.07
$11.86B
₿195.59K
$3.02B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $323.23
₿0.0089
-0.44 $2.88B
₿58.76K
$328.11
₿0.0093
$315.3
₿0.0080
$101.05M
₿1.02K
$6.79B
₿187.78K
$2.88B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Near  NEAR $2.11
₿0.000099
1.70 $2.6B
₿105.66K
$2.12
₿0.00010
$2.04
₿0.000099
$168.01M
₿8.91K
$2.66B
₿117.88K
$2.6B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.76
₿0.00022
0.69 $2.55B
₿104.51K
$4.81
₿0.00024
$4.68
₿0.00022
$39.6M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08048
₿0.0000020
-1.04 $2.51B
₿55.56K
$0.08147
₿0.0000021
$0.07991
₿0.0000020
$11.69M
₿345.91
$7.89B
₿62.55K
$2.51B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $16.16
₿0.00047
-0.46 $2.46B
₿69.11K
$16.29
₿0.00048
$15.9
₿0.00046
$36.95M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7471
₿0.000010
1.24 $2.36B
₿15.67K
$0.7559
₿0.000011
$0.7332
₿0.000010
$96.35M
₿2.36K
$7.47B
₿108.52K
$2.36B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $27.79
₿0.00022
0.47 $2.21B
₿18.02K
$27.85
₿0.00022
$27.53
₿0.00021
$12.17M
₿1.01K
$2.77B
₿22.53K
$2.21B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Mantle  MNT $0.5956
₿0.000018
-1.03 $2B
₿61.48K
$0.6033
₿0.000019
$0.589
₿0.000018
$156.11M
₿1.01K
$3.7B
₿117.12K
$2B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Kaspa  KAS $0.07439
₿0.0000019
0.47 $1.96B
₿45.59K
$0.07533
₿0.0000020
$0.07243
₿0.0000019
$70.9M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Fasttoken  FTN $4.41
₿0.000026
-0.13 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$58.64M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Gatechain Token  GT $15.55
₿0.00011
-1.99 $1.89B
₿15.18K
$15.94
₿0.00011
$15.52
₿0.00010
$6.33M
₿311.85
$4.67B
₿34.09K
$1.89B
₿15.18K
Прогноз цены на Gatechain Token(gt)
59 Cosmos  ATOM $3.94
₿0.00015
0.25 $1.8B
₿60.66K
$3.95
₿0.00015
$3.85
₿0.00015
$49.67M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.02052
₿0.00000063
0.40 $1.77B
₿46.12K
$0.0206
₿0.00000066
$0.0201
₿0.00000062
$25.67M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
Прогноз цены на VeChain(vet)
61 Fetch.ai  FET $0.67
₿0.000036
0.34 $1.75B
₿37.87K
$0.6787
₿0.000037
$0.6571
₿0.000036
$109.54M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Render Token  RENDER $3.18
₿0.00013
5.13 $1.65B
₿50.39K
$3.25
₿0.00013
$3.02
₿0.00013
$109.45M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
Прогноз цены на Render Token(render)
65 Sei  SEI $0.2912
₿0.0000096
6.02 $1.62B
₿25.74K
$0.2985
₿0.000010
$0.2734
₿0.0000095
$725.36M
₿1.62K
$2.92B
₿96.24K
$1.62B
₿25.74K
Прогноз цены на Sei(sei)
66 POL (ex-MATIC)  POL $0.1748
₿0.000012
-0.10 $1.57B
₿1.74K
$0.1762
₿0.000013
$0.1724
₿0.000012
$49.19M
₿11.63
$1.83B
₿129.67K
$1.57B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2532
₿0.000019
0.61 $1.54B
₿27.95K
$0.2556
₿0.000021
$0.2463
₿0.000017
$112.55M
₿20.92K
$3.8B
₿294.23K
$1.54B
₿27.95K
Прогноз цены на Ethena(ena)
68 Quant  QNT $104.36
₿0.0016
5.85 $1.52B
₿24.58K
$104.58
₿0.0017
$98.6
₿0.0016
$19M
₿415.46
$1.52B
₿24.7K
$1.52B
₿24.58K
Прогноз цены на Quant(qnt)
69 Algorand  ALGO $0.1747
₿0.0000032
1.28 $1.51B
₿26.57K
$0.1759
₿0.0000034
$0.1694
₿0.0000032
$40.57M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Прогноз цены на Algorand(algo)
70 Arbitrum  ARB $0.3038
₿0.000021
-0.08 $1.51B
₿55.94K
$0.3143
₿0.000022
$0.2985
₿0.000020
$175.7M
₿5.3K
$3.04B
₿210.77K
$1.51B
₿55.94K
Прогноз цены на Arbitrum(arb)
71 Filecoin  FIL $2.2
₿0.00012
-0.66 $1.49B
₿65.49K
$2.22
₿0.00013
$2.14
₿0.00012
$158.12M
₿4.95K
$4.32B
₿240.11K
$1.49B
₿65.49K
Прогноз цены на Filecoin(fil)
73 First Digital USD  FDUSD $0.9987
₿0.000014
-0.02 $1.48B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$3.01B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
75 Worldcoin  WLD $0.8748
₿0.000093
0.75 $1.46B
₿17.03K
$0.8824
₿0.000099
$0.8543
₿0.000093
$124.04M
₿3.24K
$8.75B
₿939.26K
$1.46B
₿17.03K
Прогноз цены на Worldcoin(wld)
77 KuCoin Shares  KCS $11.12
₿0.00015
0.56 $1.39B
₿14.72K
$11.13
₿0.00015
$11.03
₿0.00014
$6.6M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Jupiter  JUP $0.4091
₿0.000018
2.43 $1.21B
₿25.28K
$0.4116
₿0.000020
$0.3966
₿0.000018
$31.78M
₿2.35K
$2.87B
₿187.28K
$1.21B
₿25.28K
Прогноз цены на Jupiter(jup)
81 NEXO  NEXO $1.2
₿0.000019
1.61 $1.2B
₿11.13K
$1.21
₿0.000020
$1.17
₿0.000019
$8.24M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Flare  FLR $0.0171
₿0.00000056
-3.67 $1.16B
₿20.56K
$0.01794
₿0.00000058
$0.01699
₿0.00000055
$7.49M
₿275.34
$1.77B
₿56.84K
$1.16B
₿20.56K
Прогноз цены на Flare(flr)
83 Rocket Pool ETH  RETH $2,756.29
₿0.056
-0.74 $1.14B
₿29.52K
$2,804.17
₿0.056
$2,726.18
₿0.055
$2.23M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,534.68
₿0.051
-0.61 $1.12B
₿11.81K
$2,578.48
₿0.051
$2,506.09
₿0.050
$2.89M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001342
₿0.00000000031
0.57 $1.04B
₿20.66K
$0.00001359
₿0.00000000032
$0.00001308
₿0.00000000031
$88.76M
₿1.46K
$1.19B
₿29.24K
$1.04B
₿20.66K
Прогноз цены на Bonk(bonk)
88 Injective Protocol  INJ $10.56
₿0.00047
-1.28 $1.03B
₿42.51K
$10.86
₿0.00048
$10.38
₿0.00046
$87.94M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
Прогноз цены на Injective Protocol(inj)
91 Blockstack  STX $0.6577
₿0.000044
-0.23 $1.01B
₿64.91K
$0.668
₿0.000047
$0.6445
₿0.000044
$33.77M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Прогноз цены на Blockstack(stx)
93 Celestia  TIA $1.45
₿0.00016
1.06 $997.59M
₿28.75K
$1.47
₿0.00016
$1.39
₿0.00016
$78.29M
₿1.37K
$1.64B
₿168.81K
$997.59M
₿28.75K
Прогноз цены на Celestia(tia)
95 PayPal USD  PYUSD $0.9995
₿0.000014
0.01 $967.27M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$8.82M
₿76.24
$967.27M
₿2.83K
$967.27M
₿2.83K
96 XinFin  XDC $0.05947
₿0.00000064
0.83 $965.14M
₿8.93K
$0.06005
₿0.00000066
$0.05871
₿0.00000063
$22.43M
₿119.06
$2.26B
₿24.33K
$965.14M
₿8.93K
Прогноз цены на XinFin(xdc)
97 Virtuals Protocol  VIRTUAL $1.45
₿0.0000025
1.62 $953.34M
₿2.47K
$1.49
₿0.0000026
$1.42
₿0.0000023
$172.67M
₿22.06
$1.46B
₿2.47K
$953.34M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
98 Optimism  OP $0.5362
₿0.000043
0.69 $940.28M
₿43.94K
$0.5389
₿0.000045
$0.5238
₿0.000043
$113.37M
₿3.82K
$2.3B
₿187.55K
$940.28M
₿43.94K
Прогноз цены на Optimism(op)
99 PAX Gold  PAXG $3,297.08
₿0.034
-0.77 $905.3M
₿6.25K
$3,322.61
₿0.034
$3,278.59
₿0.032
$117.04M
₿139.99
$905.3M
₿6.25K
$905.3M
₿6.25K
Прогноз цены на PAX Gold(paxg)
101 Mantle Staked Ether  METH $2,585.44
₿0.051
-0.76 $903.06M
₿25.31K
$2,626.39
₿0.052
$2,555.74
₿0.051
$647.31K
₿159.95
$903.06M
₿25.31K
$903.06M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,540.51
₿0.051
-0.78 $894.58M
₿1.48K
$2,584.34
₿0.052
$2,511.85
₿0.051
$780.45K
₿4.13
$894.58M
₿1.48K
$894.58M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
108 Renzo Restaked ETH  EZETH $2,547.49
₿0.051
-0.74 $813.56M
₿0
$2,588.24
₿0.051
$2,514.52
₿0.050
$1.06M
₿585.21
$813.56M
$813.56M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
109 Tether Gold  XAUT $3,282.81
₿0.034
-0.83 $809.32M
₿8.51K
$3,310.28
₿0.034
$3,263.67
₿0.033
$28.71M
₿249.03
$809.32M
₿8.51K
$809.32M
₿8.51K
Прогноз цены на Tether Gold(xaut)
110 The Graph  GRT $0.08151
₿0.0000046
2.05 $805.09M
₿44.46K
$0.08219
₿0.0000049
$0.07907
₿0.0000046
$25.03M
₿1.35K
$880.5M
₿50.71K
$805.09M
₿44.46K
Прогноз цены на The Graph(grt)
111 dogwifhat  WIF $0.7768
₿0.000049
-0.14 $776M
₿49.99K
$0.7997
₿0.000056
$0.7566
₿0.000049
$261.58M
₿7.3K
$776M
₿49.99K
$776M
₿49.99K
Прогноз цены на dogwifhat(wif)
113 Immutable  IMX $0.412
₿0.000037
0.52 $769.42M
₿53.58K
$0.4199
₿0.000039
$0.4036
₿0.000037
$21.06M
₿841.95
$824.51M
₿75.31K
$769.42M
₿53.58K
Прогноз цены на Immutable(imx)
116 Marinade staked SOL  MSOL $186.32
₿0.0028
1.44 $705.93M
₿15.18K
$188.06
₿0.0030
$182.81
₿0.0028
$7.27M
₿73.52
$705.93M
₿15.18K
$705.93M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
117 Curve DAO Token  CRV $0.5154
₿0.0000088
1.87 $704.48M
₿10.42K
$0.5186
₿0.0000091
$0.4969
₿0.0000087
$76.41M
₿806.97
$1.17B
₿18.58K
$704.48M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
118 Liquid Staked ETH  LSETH $2,614.43
₿0.053
-0.62 $691.75M
₿0
$2,660
₿0.053
$2,584.78
₿0.052
$679.59K
₿1.08
$691.75M
₿3.56K
$691.75M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
119 PancakeSwap Token  CAKE $2.15
₿0.000055
0.67 $691.48M
₿13.62K
$2.17
₿0.000056
$2.13
₿0.000054
$32.28M
₿1.32K
$791.61M
₿21.18K
$691.48M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00007072
₿0.0000000027
-0.13 $683.43M
₿26.82K
$0.00007161
₿0.0000000029
$0.00006917
₿0.0000000027
$60.26M
₿2.39K
$707.27M
₿27.61K
$683.43M
₿26.82K
Прогноз цены на FLOKI(floki)
122 Jito  JTO $1.96
₿0.000052
0.10 $671.04M
₿6.2K
$1.98
₿0.000058
$1.9
₿0.000051
$21.65M
₿2.28K
$1.96B
₿52.91K
$671.04M
₿6.2K
Прогноз цены на Jito(jto)
124 Theta Network  THETA $0.6619
₿0.000039
-0.08 $662.28M
₿39.59K
$0.6692
₿0.000042
$0.6466
₿0.000039
$11.58M
₿2.97K
$662.28M
₿39.59K
$662.28M
₿39.59K
Прогноз цены на Theta Network(theta)
125 Aerodrome Finance  AERO $0.7607
₿0.000027
-3.08 $643.07M
₿10.52K
$0.7935
₿0.000027
$0.7582
₿0.000026
$28.48M
₿618.19
$1.27B
₿26.04K
$643.07M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.19 $634.13M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.05M
₿1.42
$684.81M
₿1.69K
$634.13M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.6993
₿0.000038
0.24 $627.62M
₿34.59K
$0.708
₿0.000040
$0.6858
₿0.000037
$55.6M
₿1.22K
$699.71M
₿38.79K
$627.62M
₿34.59K
Прогноз цены на Lido DAO(ldo)
131 Bitcoin SV  BSV $30.78
₿0.0013
0.75 $612.23M
₿26.35K
$31.07
₿0.0013
$30.34
₿0.0013
$13.21M
₿597.4
$612.23M
₿28.11K
$612.23M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Ethereum Name Service  ENS $18.4
₿0.00029
-0.10 $609.93M
₿9.07K
$18.71
₿0.00030
$18.07
₿0.00028
$34.2M
₿687.08
$1.84B
₿29.25K
$609.93M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Gala  GALA $0.01353
₿0.00000084
0.60 $610.11M
₿31.94K
$0.01363
₿0.00000094
$0.01318
₿0.00000083
$51.27M
₿3.63K
$610.11M
₿31.94K
$610.11M
₿31.94K
Прогноз цены на Gala(gala)
134 Зикеш  ZEC $37.61
₿0.00039
-5.44 $607.13M
₿5.86K
$40
₿0.00040
$37.63
₿0.00038
$19.79M
₿470.48
$607.15M
₿8.23K
$607.13M
₿5.86K
Прогноз цены на Зикеш(zec)
135 IOTA  IOTA $0.1557
₿0.0000043
1.53 $601.81M
₿13.77K
$0.1559
₿0.0000045
$0.1509
₿0.0000042
$11.62M
₿326.49
$722.88M
₿19.74K
$601.81M
₿13.77K
Прогноз цены на IOTA(iota)
138 The Sandbox  SAND $0.2374
₿0.0000087
-1.06 $580.99M
₿19.71K
$0.2425
₿0.0000091
$0.2355
₿0.0000086
$43.65M
₿1.56K
$712.63M
₿26.26K
$580.99M
₿19.71K
Прогноз цены на The Sandbox(sand)
139 BitTorrent  BTT $0.0000005878
₿0.000000000021
0.17 $579.2M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005845
₿0.000000000021
$29.47M
₿622.74
$581.52M
₿21.04K
$579.2M
₿20.58K
Прогноз цены на BitTorrent(btt)
140 Pendle  PENDLE $3.46
₿0.000096
2.73 $563.93M
₿9.16K
$3.48
₿0.000098
$3.35
₿0.000087
$44.93M
₿1.99K
$975.45M
₿24.43K
$563.93M
₿9.16K
Прогноз цены на Pendle(pendle)
142 tBTC  TBTC $106,877
₿1.00030
-0.17 $558.15M
₿2.51K
$107,484
₿1.010
$106,010
₿0.99
$4.44M
₿11.52
$558.15M
₿2.51K
$558.15M
₿2.51K
Прогноз цены на tBTC(tbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь