$2.18T
Capitalização total de mercado
$158.2B
Volume total
BTC 55.98%     ETH 8.82%
Dominância

Principais criptomoedas Boba Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba Network Ecosystem
Boba Network Ecosystem (765)
Filtros avançados
Boba Network Ecosystem (765)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $60,929
₿1
-4.04 $1.22T
₿20.04M
$64,011
₿1
$60,138
₿1
$63.98B
₿1.03M
$1.22T
₿20.04M
$1.22T
₿20.04M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,593.05
₿0.026
-9.91 $192.39B
₿3.15M
$1,781.48
₿0.027
$1,565.99
₿0.025
$33.21B
₿537.82K
$192.39B
₿3.15M
$192.39B
₿3.15M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000016
0.04 $187.41B
₿3.08M
$0.9994
₿0.000016
$0.9987
₿0.000015
$104.66B
₿1.69M
$192.87B
₿3.17M
$187.41B
₿3.08M
4 Binance Coin  BNB $575.52
₿0.0094
-4.70 $77.83B
₿1.28M
$609.14
₿0.0096
$573.28
₿0.0093
$1.86B
₿29.92K
$77.83B
₿1.28M
$77.83B
₿1.28M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000016
-0.01* $75.46B
₿1.24M
$1
₿0.000016
$0.9991
₿0.000015
$23.97B
₿388.66K
$75.35B
₿1.24M
$75.46B
₿1.24M
6 XRP  XRP $1.11
₿0.000018
-4.69 $68.76B
₿1.12M
$1.18
₿0.000018
$1.09
₿0.000017
$3.64B
₿59.03K
$110.92B
₿1.81M
$68.76B
₿1.12M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $65.07
₿0.0010
-5.73 $37.66B
₿613.52K
$69.66
₿0.0010
$63.87
₿0.0010
$5.89B
₿95.09K
$40.86B
₿665.72K
$37.66B
₿613.52K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3217
₿0.0000052
-2.44 $30.47B
₿497.85K
$0.3321
₿0.0000053
$0.3193
₿0.0000051
$977.47M
₿15.74K
$30.47B
₿497.85K
$30.47B
₿497.85K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.08225
₿0.0000013
-7.38 $12.74B
₿207.36K
$0.08953
₿0.0000014
$0.08103
₿0.0000013
$1.69B
₿25.98K
$12.74B
₿228.45K
$12.74B
₿207.36K
Previsão de Preço do Dogecoin(doge)
13 LEO Token  LEO $9.82
₿0.00016
-0.88 $9.04B
₿147.96K
$9.99
₿0.00016
$9.69
₿0.00015
$3.15M
₿50.83
$9.68B
₿158.37K
$9.04B
₿147.96K
Previsão de Preço do LEO Token(leo)
15 Stellar  XLM $0.1889
₿0.0000030
-7.76 $6.4B
₿104.07K
$0.2116
₿0.0000033
$0.1858
₿0.0000030
$845.75M
₿13.82K
$9.48B
₿154.3K
$6.4B
₿104.07K
Previsão de Preço do Stellar(xlm)
16 Monero  XMR $315.76
₿0.0051
-10.04 $5.92B
₿96.54K
$382.64
₿0.0060
$304.4
₿0.0049
$208.64M
₿3.41K
$5.92B
₿96.54K
$5.92B
₿96.54K
Previsão de Preço do Monero(xmr)
17 Cardano  ADA $0.1595
₿0.0000026
-14.50 $5.94B
₿96.74K
$0.1896
₿0.0000029
$0.1559
₿0.0000025
$1.24B
₿20.97K
$7.19B
₿117.15K
$5.94B
₿96.74K
Previsão de Preço do Cardano(ada)
18 Zcash  ZEC $336.98
₿0.0053
-37.48 $5.63B
₿91.09K
$542.02
₿0.0086
$264.8
₿0.0043
$2.92B
₿47.4K
$5.63B
₿91.09K
$5.63B
₿91.09K
Previsão de Preço do Zcash(zec)
20 ChainLink  LINK $7.37
₿0.00012
-7.99 $5.37B
₿87.52K
$8.1
₿0.00012
$7.23
₿0.00011
$568.63M
₿9.13K
$7.38B
₿120.37K
$5.37B
₿87.52K
Previsão de Preço do ChainLink(link)
21 WhiteBIT Coin  WBT $43.54
₿0.00071
-5.48 $5.15B
₿82.9K
$46.27
₿0.00072
$42.73
₿0.00070
$230.81M
₿4.85K
$12.81B
₿206.17K
$5.15B
₿82.9K
Previsão de Preço do WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9992
₿0.000016
0.05 $4.5B
₿73.77K
$0.9995
₿0.000016
$0.9984
₿0.000015
$122.85M
₿1.98K
$4.5B
₿73.77K
$4.5B
₿73.77K
24 Bitcoin Cash  BCH $216.95
₿0.0035
-11.53 $4.35B
₿70.85K
$251.35
₿0.0039
$213.14
₿0.0035
$222.82M
₿3.61K
$4.35B
₿70.85K
$4.35B
₿70.85K
Previsão de Preço do Bitcoin Cash(bch)
25 Dai  DAI $0.9996
₿0.000016
0.01* $4.31B
₿70.77K
$0.9998
₿0.000016
$0.9994
₿0.000015
$307.61M
₿4.82K
$4.31B
₿70.72K
$4.31B
₿70.77K
26 The Open Network  TON $1.49
₿0.000024
-14.32 $4B
₿65.26K
$1.75
₿0.000027
$1.46
₿0.000024
$315.12M
₿5.09K
$7.76B
₿126.76K
$4B
₿65.26K
Previsão de Preço do The Open Network(ton)
29 Hedera Hashgraph  HBAR $0.07967
₿0.0000013
-6.18 $3.46B
₿56.54K
$0.08551
₿0.0000013
$0.079
₿0.0000012
$136.37M
₿2.23K
$3.99B
₿65.18K
$3.46B
₿56.54K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Litecoin  LTC $43.54
₿0.00071
-5.39 $3.36B
₿55.16K
$46.5
₿0.00073
$42.82
₿0.00069
$487.45M
₿7.88K
$3.36B
₿55.16K
$3.36B
₿55.16K
Previsão de Preço do Litecoin(ltc)
31 Avalanche  AVAX $6.94
₿0.00011
-10.08 $3B
₿49.28K
$7.81
₿0.00012
$6.85
₿0.00011
$398.36M
₿6.4K
$3.22B
₿52.89K
$3B
₿49.28K
Previsão de Preço do Avalanche(avax)
32 PayPal USD  PYUSD $1
₿0.000016
0.07 $2.89B
₿47.53K
$1
₿0.000016
$0.9991
₿0.000015
$328.85M
₿4.42K
$2.9B
₿47.53K
$2.89B
₿47.53K
33 Sui  SUI $0.7021
₿0.000011
-10.45 $2.83B
₿46.13K
$0.7884
₿0.000012
$0.6852
₿0.000011
$985.97M
₿16K
$7.04B
₿114.5K
$2.83B
₿46.13K
Previsão de Preço do Sui(sui)
35 Shiba Inu  SHIB $0.0000046
₿0.000000000075
-8.09 $2.71B
₿44.27K
$0.00000503
₿0.000000000079
$0.000004529
₿0.000000000074
$113.12M
₿1.82K
$2.71B
₿44.29K
$2.71B
₿44.27K
Previsão de Preço do Shiba Inu(shib)
36 Tether Gold  XAUT $4,309.95
₿0.070
-3.24 $2.64B
₿43.33K
$4,454.18
₿0.072
$4,309.25
₿0.069
$290.39M
₿4.72K
$3.05B
₿50.04K
$2.64B
₿43.33K
Previsão de Preço do Tether Gold(xaut)
37 Crypto.com Coin  CRO $0.05755
₿0.00000094
-5.12 $2.58B
₿42.26K
$0.06122
₿0.00000096
$0.05701
₿0.00000093
$12.95M
₿211.04
$5.68B
₿93.05K
$2.58B
₿42.26K
Previsão de Preço do Crypto.com Coin(cro)
39 Near  NEAR $1.94
₿0.000031
-20.00 $2.52B
₿40.49K
$2.47
₿0.000038
$1.9
₿0.000031
$1.06B
₿16.07K
$2.52B
₿40.49K
$2.52B
₿40.49K
Previsão de Preço do Near(near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.91 $2.13B
₿34.87K
$1.15
₿0.000019
$1.11
₿0.000017
$9.12M
₿6.64
$2.13B
₿34.87K
$2.13B
₿34.87K
Previsão de Preço do Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,326.04
₿0.070
-3.37 $1.99B
₿32.81K
$4,476.71
₿0.072
$4,325.95
₿0.069
$255.44M
₿4.16K
$1.99B
₿32.81K
$1.99B
₿32.81K
Previsão de Preço do PAX Gold(paxg)
43 Bittensor  TAO $197.12
₿0.0032
-9.35 $1.9B
₿30.95K
$219.96
₿0.0034
$192.06
₿0.0031
$297.79M
₿4.81K
$4.15B
₿67.72K
$1.9B
₿30.95K
Previsão de Preço do Bittensor(tao)
44 Worldcoin  WLD $0.5289
₿0.0000085
-10.32 $1.79B
₿28.84K
$0.6248
₿0.0000098
$0.4807
₿0.0000077
$1.66B
₿26.97K
$5.3B
₿85.3K
$1.79B
₿28.84K
Previsão de Preço do Worldcoin(wld)
46 Mantle  MNT $0.5215
₿0.0000085
-6.92 $1.72B
₿28.13K
$0.5633
₿0.0000088
$0.5187
₿0.0000084
$40.4M
₿689.02
$3.24B
₿52.97K
$1.72B
₿28.13K
Previsão de Preço do Mantle(mnt)
48 Ondo  ONDO $0.3378
₿0.0000055
-12.71 $1.65B
₿26.66K
$0.3933
₿0.0000061
$0.3277
₿0.0000054
$236.92M
₿3.86K
$3.38B
₿54.76K
$1.65B
₿26.66K
Previsão de Preço do Ondo(ondo)
49 Polkadot  DOT $0.9572
₿0.000015
-9.53 $1.62B
₿26.47K
$1.07
₿0.000016
$0.9458
₿0.000015
$176.17M
₿2.83K
$1.62B
₿26.47K
$1.62B
₿26.47K
Previsão de Preço do Polkadot(dot)
52 Uniswap  UNI $2.44
₿0.000039
-8.44 $1.52B
₿24.85K
$2.68
₿0.000042
$2.4
₿0.000039
$208.77M
₿3.4K
$2.19B
₿35.71K
$1.52B
₿24.85K
Previsão de Preço do Uniswap(uni)
53 OKB  OKB $70.33
₿0.0011
-6.75 $1.48B
₿24.02K
$75.81
₿0.0011
$69.33
₿0.0011
$35.04M
₿555.59
$1.48B
₿24.02K
$1.48B
₿24.02K
Previsão de Preço do OKB(okb)
55 USDD  USDD $0.9996
₿0.000016
-0.26 $1.38B
₿22.73K
$1
₿0.000016
$0.9948
₿0.000015
$6.33M
₿99.86
$1.38B
₿22.73K
$1.38B
₿22.73K
59 Bitget Token  BGB $1.84
₿0.000030
-2.33 $1.29B
₿21.13K
$1.89
₿0.000030
$1.84
₿0.000029
$18.85M
₿309.69
$1.68B
₿27.59K
$1.29B
₿21.13K
Previsão de Preço do Bitget Token(bgb)
60 Internet Computer  ICP $2.24
₿0.000036
-21.28 $1.24B
₿20.39K
$2.89
₿0.000045
$2.2
₿0.000036
$123.21M
₿1.99K
$1.24B
₿20.39K
$1.24B
₿20.39K
Previsão de Preço do Internet Computer(icp)
61 Pepe  PEPE $0.000002719
₿0.000000000044
-9.35 $1.14B
₿18.66K
$0.000003019
₿0.000000000047
$0.000002669
₿0.000000000043
$333.67M
₿5.39K
$1.14B
₿18.66K
$1.14B
₿18.66K
Previsão de Preço do Pepe(pepe)
63 Ethereum Classic  ETC $6.78
₿0.00011
-8.44 $1.06B
₿17.35K
$7.47
₿0.00011
$6.68
₿0.00010
$58.61M
₿955.92
$1.06B
₿17.35K
$1.06B
₿17.35K
Previsão de Preço do Ethereum Classic(etc)
69 Aave [New]  AAVE $62.78
₿0.0010
-12.60 $953.32M
₿15.55K
$72.45
₿0.0011
$60.8
₿0.0010
$400.34M
₿6.39K
$1B
₿16.39K
$953.32M
₿15.55K
Previsão de Preço do Aave [New](aave)
70 Quant  QNT $65.45
₿0.0010
-8.25 $951.82M
₿15.57K
$73.05
₿0.0011
$63.84
₿0.0010
$24.69M
₿406.56
$956.29M
₿15.65K
$951.82M
₿15.57K
Previsão de Preço do Quant(qnt)
72 DeXe  DEXE $19.86
₿0.00032
-0.99 $928.96M
₿15.33K
$21.39
₿0.00033
$19.58
₿0.00031
$25.7M
₿421.93
$1.92B
₿31.65K
$928.96M
₿15.33K
Previsão de Preço do DeXe(dexe)
73 KuCoin Shares  KCS $6.53
₿0.00010
-2.84 $881.87M
₿14.43K
$6.83
₿0.00010
$6.41
₿0.00010
$3.78M
₿61.77
$930.99M
₿15.23K
$881.87M
₿14.43K
Previsão de Preço do KuCoin Shares(kcs)
75 Cosmos  ATOM $1.68
₿0.000027
-8.15 $862.52M
₿14.12K
$1.84
₿0.000029
$1.66
₿0.000027
$41.34M
₿671.4
$862.52M
₿14.12K
$862.52M
₿14.12K
Previsão de Preço do Cosmos(atom)
76 Render Token  RENDER $1.65
₿0.000027
-16.93 $856.14M
₿14K
$2.01
₿0.000031
$1.61
₿0.000026
$130.57M
₿2.11K
$880.5M
₿14.4K
$856.14M
₿14K
Previsão de Preço do Render Token(render)
77 Kaspa  KAS $0.03053
₿0.00000049
2.54 $837.11M
₿13.53K
$0.03061
₿0.00000049
$0.02888
₿0.00000046
$20.36M
₿322.9
$839.3M
₿13.56K
$837.11M
₿13.53K
Previsão de Preço do Kaspa(kas)
78 Algorand  ALGO $0.09076
₿0.0000014
-12.92 $811.85M
₿13.2K
$0.1042
₿0.0000016
$0.08958
₿0.0000014
$58.81M
₿950.58
$811.85M
₿13.2K
$811.85M
₿13.2K
Previsão de Preço do Algorand(algo)
79 POL (ex-MATIC)  POL $0.07508
₿0.0000012
-17.66 $803.44M
₿13.16K
$0.0918
₿0.0000014
$0.07497
₿0.0000012
$69.44M
₿1.13K
$803.44M
₿13.16K
$803.44M
₿13.16K
Previsão de Preço do POL (ex-MATIC)(pol)
80 Ethena  ENA $0.08408
₿0.0000013
-15.49 $780.76M
₿12.86K
$0.1034
₿0.0000016
$0.08286
₿0.0000013
$275.37M
₿4.72K
$1.26B
₿20.76K
$780.76M
₿12.86K
Previsão de Preço do Ethena(ena)
82 NEXO  NEXO $0.7338
₿0.000011
-5.28 $734.27M
₿11.93K
$0.7803
₿0.000012
$0.7216
₿0.000011
$12.59M
₿202.24
$734.27M
₿11.93K
$734.27M
₿11.93K
Previsão de Preço do NEXO(nexo)
85 JUST  JST $0.08018
₿0.0000013
4.23 $684.74M
₿11.09K
$0.08146
₿0.0000013
$0.07636
₿0.0000011
$57.65M
₿782.65
$684.74M
₿11.09K
$684.74M
₿11.09K
Previsão de Preço do JUST(jst)
86 Gatechain Token  GT $6.2
₿0.00010
-4.99 $664.8M
₿10.84K
$6.56
₿0.00010
$6.16
₿0.00010
$5.23M
₿84.61
$757.34M
₿12.35K
$664.8M
₿10.84K
Previsão de Preço do Gatechain Token(gt)
87 Beldex  BDX $0.07894
₿0.0000012
-1.11 $611.26M
₿10.02K
$0.08099
₿0.0000013
$0.07851
₿0.0000012
$7.55M
₿151.78
$785.02M
₿12.86K
$611.26M
₿10.02K
Previsão de Preço do Beldex(bdx)
88 XinFin  XDC $0.02959
₿0.00000048
-2.05 $590.1M
₿9.74K
$0.03099
₿0.00000050
$0.02953
₿0.00000046
$18.33M
₿302.23
$1.13B
₿18.58K
$590.1M
₿9.74K
Previsão de Preço do XinFin(xdc)
89 GHO  GHO $0.999
₿0.000016
0.01* $583.43M
₿9.57K
$0.9994
₿0.000016
$0.9987
₿0.000015
$11.74M
₿183.85
$583.43M
₿9.57K
$583.43M
₿9.57K
90 Flare  FLR $0.006712
₿0.00000011
-6.75 $580.51M
₿9.54K
$0.007198
₿0.00000011
$0.006682
₿0.00000010
$4.76M
₿74.68
$711.2M
₿11.69K
$580.51M
₿9.54K
Previsão de Preço do Flare(flr)
91 Filecoin  FIL $0.7324
₿0.000011
-17.25 $577.21M
₿9.43K
$0.8985
₿0.000014
$0.726
₿0.000011
$192.29M
₿3.12K
$1.43B
₿23.44K
$577.21M
₿9.43K
Previsão de Preço do Filecoin(fil)
92 Aptos  APT $0.6727
₿0.000011
-12.57 $552.98M
₿9.03K
$0.7771
₿0.000012
$0.6609
₿0.000010
$126.66M
₿2.08K
$811.71M
₿13.25K
$552.98M
₿9.03K
Previsão de Preço do Aptos(apt)
95 Jupiter  JUP $0.1591
₿0.0000026
-13.42 $529.63M
₿8.65K
$0.1883
₿0.0000029
$0.1567
₿0.0000025
$38.95M
₿634.62
$1.09B
₿17.87K
$529.63M
₿8.65K
Previsão de Preço do Jupiter(jup)
99 Arbitrum  ARB $0.08149
₿0.0000013
-10.45 $509.79M
₿8.35K
$0.09106
₿0.0000014
$0.08035
₿0.0000013
$97.12M
₿1.55K
$814.91M
₿13.34K
$509.79M
₿8.35K
Previsão de Preço do Arbitrum(arb)
102 Injective Protocol  INJ $4.99
₿0.000082
-13.42 $499.04M
₿8.25K
$5.83
₿0.000091
$4.88
₿0.000078
$186.61M
₿3.05K
$499.04M
₿8.25K
$499.04M
₿8.25K
Previsão de Preço do Injective Protocol(inj)
105 TrueUSD  TUSD $0.999
₿0.000016
-0.01* $494.3M
₿8.1K
$1
₿0.000016
$0.9956
₿0.000015
$39.71M
₿643.05
$494.3M
₿8.1K
$494.3M
₿8.1K
108 Fetch.ai  FET $0.1923
₿0.0000031
-15.76 $435.98M
₿7.12K
$0.2307
₿0.0000036
$0.1888
₿0.0000031
$146.21M
₿2.4K
$523.9M
₿8.55K
$435.98M
₿7.12K
Previsão de Preço do Fetch.ai(fet)
111 VeChain  VET $0.004912
₿0.000000080
-8.98 $423.78M
₿6.92K
$0.005434
₿0.000000085
$0.004846
₿0.000000079
$22.42M
₿381.81
$423.78M
₿6.92K
$423.78M
₿6.92K
Previsão de Preço do VeChain(vet)
115 Dash  DASH $30.82
₿0.00050
-12.84 $392.79M
₿6.35K
$35.53
₿0.00055
$30.21
₿0.00049
$120.44M
₿1.94K
$392.79M
₿6.35K
$392.79M
₿6.35K
Previsão de Preço do Dash(dash)
118 PancakeSwap Token  CAKE $1.17
₿0.000019
-6.27 $381.92M
₿6.25K
$1.26
₿0.000019
$1.16
₿0.000019
$42.05M
₿680.76
$396.48M
₿6.49K
$381.92M
₿6.25K
Previsão de Preço do PancakeSwap Token(cake)
119 Bonk  BONK $0.00000432
₿0.000000000070
-10.81 $380.4M
₿6.21K
$0.000004879
₿0.000000000076
$0.000004249
₿0.000000000070
$53.95M
₿896.7
$380.4M
₿6.21K
$380.4M
₿6.21K
Previsão de Preço do Bonk(bonk)
122 Virtuals Protocol  VIRTUAL $0.555
₿0.0000090
-16.20 $365.41M
₿5.95K
$0.6661
₿0.000010
$0.5439
₿0.0000089
$126.64M
₿1.85K
$556.18M
₿9.05K
$365.41M
₿5.95K
Previsão de Preço do Virtuals Protocol(virtual)
124 Terra  LUNC $0.00006203
₿0.0000000010
-7.39 $343.44M
₿5.6K
$0.00006757
₿0.0000000010
$0.00006121
₿0.00000000099
$36.88M
₿600.18
$400.36M
₿6.53K
$343.44M
₿5.6K
Previsão de Preço do Terra(lunc)
125 Kinesis Gold  KAU $142.71
₿0.0023
-0.18 $340.57M
₿5.51K
$145.41
₿0.0023
$140.46
₿0.0022
$120K
₿1.94
$340.57M
₿5.51K
$340.57M
₿5.51K
Previsão de Preço do Kinesis Gold(kau)
126 First Digital USD  FDUSD $0.9975
₿0.000016
0.02 $338.84M
₿5.56K
$0.9976
₿0.000016
$0.997
₿0.000015
$80.01M
₿1.75K
$338.84M
₿5.56K
$338.84M
₿5.56K
127 Sun Token  SUN $0.01739
₿0.00000028
-0.61 $334.59M
₿5.48K
$0.0179
₿0.00000029
$0.01725
₿0.00000027
$88.05M
₿1.44K
$346.25M
₿5.67K
$334.59M
₿5.48K
Previsão de Preço do Sun Token(sun)
128 Sei  SEI $0.04728
₿0.00000077
-11.09 $318.58M
₿5.19K
$0.05341
₿0.00000084
$0.04638
₿0.00000076
$77.67M
₿1.25K
$473.14M
₿7.71K
$318.58M
₿5.19K
Previsão de Preço do Sei(sei)
129 Blockstack  STX $0.1706
₿0.0000027
-13.33 $316.26M
₿5.14K
$0.2002
₿0.0000031
$0.167
₿0.0000027
$20.58M
₿432.69
$316.26M
₿5.14K
$316.26M
₿5.14K
Previsão de Preço do Blockstack(stx)
130 Aerodrome Finance  AERO $0.326
₿0.0000053
-10.66 $308.75M
₿5.02K
$0.366
₿0.0000057
$0.3202
₿0.0000052
$25.96M
₿412.84
$622.93M
₿10.14K
$308.75M
₿5.02K
Previsão de Preço do Aerodrome Finance(aero)
131 Celestia  TIA $0.3018
₿0.0000049
-12.97 $279.68M
₿4.56K
$0.349
₿0.0000054
$0.296
₿0.0000048
$46.62M
₿752.08
$353.23M
₿5.76K
$279.68M
₿4.56K
Previsão de Preço do Celestia(tia)
132 Curve DAO Token  CRV $0.1807
₿0.0000029
-8.00 $275.25M
₿4.53K
$0.1985
₿0.0000031
$0.1748
₿0.0000028
$58.95M
₿958.92
$431.95M
₿7.1K
$275.25M
₿4.53K
Previsão de Preço do Curve DAO Token(crv)
133 Frax  FRAX $0.9925
₿0.000016
0.12 $273.8M
₿4.49K
$0.996
₿0.000016
$0.9913
₿0.000015
$8.78M
₿142.27
$273.8M
₿4.49K
$273.8M
₿4.49K
134 Tezos  XTZ $0.2482
₿0.0000040
-12.43 $270.14M
₿4.41K
$0.2846
₿0.0000044
$0.2453
₿0.0000040
$13.37M
₿217.93
$275.11M
₿4.49K
$270.14M
₿4.41K
Previsão de Preço do Tezos(xtz)
135 APENFT  NFT $0.0000002712
₿0.0000000000044
-0.48 $268.59M
₿4.39K
$0.0000002747
₿0.0000000000045
$0.0000002689
₿0.0000000000042
$10.79M
₿173.42
$268.59M
₿4.39K
$268.59M
₿4.39K
Previsão de Preço do APENFT(nft)
136 Olympus  OHM $17.65
₿0.00029
-3.79 $265.18M
₿4.34K
$18.43
₿0.00029
$17.5
₿0.00028
$475.7K
₿7.71
$351.46M
₿5.76K
$265.18M
₿4.34K
Previsão de Preço do Olympus(ohm)
138 Kinesis Silver  KAG $69.02
₿0.0011
-5.97 $260.63M
₿4.29K
$74.31
₿0.0011
$69.01
₿0.0011
$1.02M
₿16.04
$260.63M
₿4.29K
$260.63M
₿4.29K
Previsão de Preço do Kinesis Silver(kag)
140 BitTorrent  BTT $0.0000002621
₿0.0000000000043
-2.90 $258.91M
₿4.25K
$0.0000002717
₿0.0000000000043
$0.0000002615
₿0.0000000000041
$8.15M
₿132.12
$259.69M
₿4.26K
$258.91M
₿4.25K
Previsão de Preço do BitTorrent(btt)
141 Chiliz  CHZ $0.02462
₿0.00000040
-12.13 $255.91M
₿4.15K
$0.02854
₿0.00000045
$0.02403
₿0.00000038
$95.15M
₿1.68K
$255.91M
₿4.15K
$255.91M
₿4.15K
Previsão de Preço do Chiliz(chz)
142 Pyth Network  PYTH $0.03196
₿0.00000052
-11.23 $251.72M
₿4.1K
$0.0361
₿0.00000056
$0.03138
₿0.00000051
$17.12M
₿291.9
$319.64M
₿5.21K
$251.72M
₿4.1K
Previsão de Preço do Pyth Network(pyth)
144 Ether.fi  ETHFI $0.2828
₿0.0000046
-15.65 $249.54M
₿4.07K
$0.3373
₿0.0000053
$0.2783
₿0.0000046
$40.47M
₿659.47
$282.94M
₿4.61K
$249.54M
₿4.07K
Previsão de Preço do Ether.fi(ethfi)
148 Telcoin  TEL $0.002566
₿0.000000041
-2.40 $243.78M
₿3.96K
$0.002899
₿0.000000046
$0.002515
₿0.000000041
$3.73M
₿61.36
$256.4M
₿4.16K
$243.78M
₿3.96K
Previsão de Preço do Telcoin(tel)
149 Bitcoin SV  BSV $12.12
₿0.00019
-8.52 $242.55M
₿3.96K
$13.4
₿0.00021
$12
₿0.00019
$12.47M
₿204.01
$242.55M
₿3.96K
$242.55M
₿3.96K
Previsão de Preço do Bitcoin SV(bsv)
150 Gnosis  GNO $91.08
₿0.0014
-9.03 $240.5M
₿3.93K
$100.21
₿0.0015
$89.88
₿0.0014
$2.52M
₿39.64
$273.34M
₿4.47K
$240.5M
₿3.93K
Previsão de Preço do Gnosis(gno)
151 Jito  JTO $0.4973
₿0.0000081
-15.05 $238.72M
₿3.91K
$0.5938
₿0.0000093
$0.4923
₿0.0000081
$45.51M
₿742.49
$497.94M
₿8.15K
$238.72M
₿3.91K
Previsão de Preço do Jito(jto)
153 Conflux Token  CFX $0.0444
₿0.00000072
-9.41 $231.58M
₿3.8K
$0.0494
₿0.00000077
$0.04383
₿0.00000071
$11.16M
₿182.36
$231.59M
₿3.8K
$231.58M
₿3.8K
Previsão de Preço do Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002341
₿0.00000000038
-7.21 $226.02M
₿3.69K
$0.00002551
₿0.00000000040
$0.00002303
₿0.00000000037
$33.7M
₿544.34
$234.17M
₿3.83K
$226.02M
₿3.69K
Previsão de Preço do FLOKI(floki)
157 Lido DAO  LDO $0.2616
₿0.0000042
-7.30 $221.08M
₿3.6K
$0.2846
₿0.0000044
$0.2515
₿0.0000041
$51.55M
₿825.46
$261.77M
₿4.27K
$221.08M
₿3.6K
Previsão de Preço do Lido DAO(ldo)
162 BNB48 Club Token  KOGE $62.78
₿0.0010
-3.21 $212.16M
₿3.54K
$65.98
₿0.0010
$62.4
₿0.0010
$501.5K
₿8.27
$212.16M
₿3.54K
$212.16M
₿3.54K
Previsão de Preço do BNB48 Club Token(koge)
164 The Graph  GRT $0.01988
₿0.00000032
-10.72 $214.75M
₿3.5K
$0.02239
₿0.00000035
$0.0196
₿0.00000032
$20.13M
₿329.31
$214.76M
₿3.5K
$214.75M
₿3.5K
Previsão de Preço do The Graph(grt)
165 Decred  DCR $12.29
₿0.00019
-11.78 $214.07M
₿3.48K
$13.94
₿0.00022
$12.12
₿0.00019
$1.99M
₿32.54
$214.07M
₿3.48K
$214.07M
₿3.48K
Previsão de Preço do Decred(dcr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency