$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de Resultados 2 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Thorchain  RUNE $1.72
₿0.00010
1.40 $603.56M
₿34.56K
$1.77
₿0.00010
$1.69
₿0.00010
$113M
₿5.37K
$730.85M
₿42.91K
$603.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.73 $589.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.87M
₿1.42
$640.05M
₿1.69K
$589.46M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7314
₿0.000023
2.22 $583.64M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$59.33M
₿1.23K
$730.05M
₿23.81K
$583.64M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Brett  BRETT $0.05815
₿0.0000011
10.26 $574.39M
₿9.59K
$0.06042
₿0.0000011
$0.05223
₿0.0000011
$66.23M
₿196.34
$574.39M
₿11.28K
$574.39M
₿9.59K
Previsão de Preço do Brett(brett)
155 Decentraland  MANA $0.2974
₿0.0000086
4.36 $563.75M
₿16.16K
$0.3026
₿0.0000091
$0.2843
₿0.0000086
$38.95M
₿1.63K
$652.13M
₿19.02K
$563.75M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Helium  HNT $3
₿0.000079
-0.02 $549.5M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.26M
₿718.39
$668.61M
₿17.65K
$549.5M
₿12.94K
Previsão de Preço do Helium(hnt)
157 Compound Governance Token  COMP $59.93
₿0.0010
28.32 $543.22M
₿7K
$61.35
₿0.0010
$46.71
₿0.0010
$430.07M
₿632.52
$598.06M
₿10.21K
$543.22M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Liquid Staked ETH  LSETH $2,972.18
₿0.053
6.83 $539.62M
₿0
$3,008.87
₿0.053
$2,782.17
₿0.052
$1.98M
₿1.08
$539.62M
₿3.56K
$539.62M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
160 DeXe  DEXE $9.21
₿0.00022
4.07 $526.03M
₿12.87K
$10.48
₿0.00023
$8.83
₿0.00022
$54.98M
₿211.75
$888.98M
₿21.76K
$526.03M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $108,882
₿1.0019
0.53 $525.81M
₿3.48K
$110,448
₿1.0076
$108,156
₿0.99
$19.59M
₿290.49
$525.71M
₿3.48K
$525.81M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
163 Onyxcoin  XCN $0.0152
₿0.000000035
-0.26 $514.44M
₿980.01
$0.0158
₿0.000000036
$0.01504
₿0.000000034
$43.96M
₿84.72
$734.94M
₿1.7K
$514.44M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 tBTC  TBTC $108,716
₿1.00030
1.13 $513.68M
₿2.51K
$110,431
₿1.010
$107,503
₿0.99
$12.18M
₿11.52
$514.24M
₿2.51K
$513.68M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 AIOZ Network  AIOZ $0.4356
₿0.000011
20.81 $513.42M
₿12.29K
$0.4597
₿0.000012
$0.3606
₿0.000011
$62.92M
₿99.58
$513.52M
₿12.3K
$513.42M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
167 Axelar  AXL $0.5377
₿0.000019
62.96 $507.46M
₿12.44K
$0.6223
₿0.000022
$0.3295
₿0.000019
$624.26M
₿619.31
$643.56M
₿22.79K
$507.46M
₿12.44K
Previsão de Preço do Axelar(axl)
169 TrueUSD  TUSD $0.9961
₿0.000014
-0.25 $494.36M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$16.73M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
171 Kava  KAVA $0.4503
₿0.000013
0.05 $487.4M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.53M
₿342.64
$487.4M
₿14.44K
$487.4M
₿14.44K
Previsão de Preço do Kava(kava)
172 Aerodrome Finance  AERO $0.5858
₿0.000027
10.03 $485.22M
₿10.52K
$0.6131
₿0.000027
$0.5318
₿0.000026
$36.66M
₿618.19
$963.05M
₿26.04K
$485.22M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Starknet  STRK $0.1445
₿0.000026
6.04 $482.59M
₿19.46K
$0.1477
₿0.000027
$0.1358
₿0.000026
$33.08M
₿2.04K
$1.44B
₿267.26K
$482.59M
₿19.46K
Previsão de Preço do Starknet(strk)
175 Arweave  AR $7.12
₿0.00044
8.00 $465.84M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$42.65M
₿462.18
$465.84M
₿28.72K
$465.84M
₿28.72K
Previsão de Preço do Arweave(ar)
176 Dog (Bitcoin)  DOG $0.004639
2.22 $463.28M
$0.004851
$0.004522
$19M
$463.28M
$463.28M
Previsão de Preço do Dog (Bitcoin)(dog)
177 dYdX  DYDX $0.5858
₿0.000043
7.36 $460.18M
₿20.31K
$0.5926
₿0.000045
$0.5427
₿0.000043
$21.49M
₿167.09
$523.81M
₿31.1K
$460.18M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 Elrond  EGLD $15.87
₿0.00076
3.35 $448.21M
₿20.46K
$16.2
₿0.00079
$15.33
₿0.00075
$27.39M
₿398.24
$448.21M
₿20.46K
$448.21M
₿20.46K
Previsão de Preço do Elrond(egld)
179 eCash  XEC $0.00002258
₿0.0000000010
3.33 $447.95M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002186
₿0.0000000010
$13.72M
₿358.24
$447.96M
₿21.31K
$447.95M
₿19.98K
Previsão de Preço do eCash(xec)
181 NEO  NEO $6.33
₿0.00028
2.83 $445.97M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$44.39M
₿2.25K
$632.32M
₿28.56K
$445.97M
₿20.14K
Previsão de Preço do NEO(neo)
183 Beldex  BDX $0.0613
₿0.00000057
-0.95 $438.1M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.11M
₿23.95
$609.04M
₿5.75K
$438.1M
₿3.73K
Previsão de Preço do Beldex(bdx)
185 USDD  USDD $1
₿0.000014
-0.06 $434.83M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$38.01M
₿73.99
$435.28M
$434.83M
₿10.71K
186 Ether.fi  ETHFI $1.32
₿0.000079
7.71 $434.95M
₿9.18K
$1.36
₿0.000085
$1.22
₿0.000078
$177.82M
₿4.62K
$1.32B
₿79.7K
$434.95M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
188 Conflux Token  CFX $0.0854
₿0.0000050
2.22 $433.53M
₿19.35K
$0.08766
₿0.0000050
$0.08354
₿0.0000046
$36.95M
₿1.96K
$482.42M
₿27.57K
$433.53M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 EOS  EOS $0.5923
₿0.000015
2.29 $431.88M
₿17.23K
$0.6
₿0.000015
$0.5768
₿0.000014
$1.3M
₿2.6K
$1.24B
$431.88M
₿17.23K
Previsão de Preço do EOS(eos)
191 Reserve Rights Token  RSR $0.007448
₿0.00000012
6.58 $429.48M
₿6.58K
$0.007686
₿0.00000014
$0.006956
₿0.00000012
$20.12M
₿521.07
$743.73M
₿13.01K
$429.48M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
192 APENFT  NFT $0.0000004309
₿0.0000000000077
2.07 $426.52M
₿7.61K
$0.0000004309
₿0.0000000000078
$0.000000422
₿0.0000000000076
$22.71M
₿353.29
$430.78M
₿7.69K
$426.52M
₿7.61K
Previsão de Preço do APENFT(nft)
195 Mog Coin  MOG $0.00000108
₿0.0000000000085
7.14 $420.78M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009999
₿0.0000000000081
$40.4M
₿80.89
$420.78M
₿3.35K
$420.78M
₿3.35K
Previsão de Preço do Mog Coin(mog)
196 Axie Infinity  AXS $2.6
₿0.00013
5.32 $420.9M
₿19.8K
$2.64
₿0.00014
$2.47
₿0.00013
$35.45M
₿785.98
$701.64M
₿37.36K
$420.9M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 ether.fi Staked ETH  EETH $2,738.24
₿0.051
6.46 $413.24M
₿20.76K
$2,784.78
₿0.051
$2,571.98
₿0.050
$7.46K
₿2.15
$7.58B
₿54.93K
$413.24M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 Stader ETHx  ETHX $2,916.32
₿0.051
6.66 $410.7M
₿6.4K
$2,955.71
₿0.052
$2,734.15
₿0.051
$4.22K
₿15.05
$410.7M
₿6.4K
$410.7M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
201 USDB  USDB $0.9997
₿0.000014
0.31 $405.81M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$105.02K
₿645.01
$405.81M
$405.81M
₿0
Previsão de Preço do USDB(usdb)
202 MimbleWimbleCoin  MWC $36.43
₿0.00019
-1.16 $399.85M
₿2.15K
$37.01
₿0.00020
$36.15
₿0.00018
$178.08K
₿0.11
$399.86M
₿2.15K
$399.85M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
204 Telcoin  TEL $0.004283
₿0.000000057
1.09 $393.53M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$428.22M
₿5.75K
$393.53M
₿4.47K
Previsão de Preço do Telcoin(tel)
205 Akash Network  AKT $1.42
₿0.000058
8.35 $384.59M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$16.36M
₿109.29
$386.37M
₿13.7K
$384.59M
₿13.59K
Previsão de Preço do Akash Network(akt)
206 Sun Token  SUN $0.01986
₿0.00000022
2.27 $382.18M
₿2.18K
$0.01997
₿0.00000022
$0.01939
₿0.00000021
$26.57M
₿387.46
$394.73M
₿4.41K
$382.18M
₿2.18K
Previsão de Preço do Sun Token(sun)
207 Chiliz  CHZ $0.03977
₿0.0000020
3.39 $382.75M
₿18.72K
$0.04033
₿0.0000022
$0.03844
₿0.0000020
$49.04M
₿1.44K
$382.76M
₿18.72K
$382.75M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Popcat  POPCAT $0.3916
₿0.0000031
0.24 $383.52M
₿3.11K
$0.4098
₿0.0000035
$0.3856
₿0.0000031
$69.64M
₿192.09
$383.52M
₿3.11K
$383.52M
₿3.11K
Previsão de Preço do Popcat(popcat)
209 Coinbase Wrapped Staked ETH  CBETH $3,024.6
₿0.053
6.49 $378.12M
₿9.54K
$3,066.38
₿0.054
$2,840.25
₿0.053
$7.13M
₿151.43
$1.13B
₿78.73K
$378.12M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
211 Ronin  RON $0.5739
₿0.000053
3.47 $374.87M
₿16.63K
$0.587
₿0.000055
$0.5538
₿0.000053
$10.86M
₿319.75
$572.98M
₿53.35K
$374.87M
₿16.63K
Previsão de Preço do Ronin(ron)
213 Swell Ethereum  SWETH $2,999.05
₿0.053
6.63 $363.65M
₿11.03K
$3,044.03
₿0.054
$2,811.82
₿0.052
$109.51K
₿54.8
$363.66M
₿11.03K
$363.65M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 Beam  BEAM $0.006767
₿0.00000044
3.80 $353.63M
₿23.51K
$0.006944
₿0.00000045
$0.006499
₿0.00000042
$17.12M
₿389.45
$399.42M
₿27.79K
$353.63M
₿23.51K
Previsão de Preço do Beam(beam)
216 Wormhole  W $0.07698
₿0.000011
3.32 $355.44M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$46.98M
₿4.68K
$769.5M
₿119.53K
$355.44M
₿21.52K
Previsão de Preço do Wormhole(w)
219 Trust Wallet Token  TWT $0.8306
₿0.000017
4.01 $345.6M
₿7.38K
$0.8316
₿0.000018
$0.7985
₿0.000017
$8.77M
₿283.36
$829.46M
₿17.71K
$345.6M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 JUST  JST $0.03495
₿0.00000055
2.99 $345.39M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$25.22M
₿453.18
$345.39M
₿5.54K
$345.39M
₿4.98K
Previsão de Preço do JUST(jst)
222 Gnosis  GNO $128.49
₿0.0051
6.48 $339.23M
₿13.49K
$129.79
₿0.0053
$120.67
₿0.0052
$12.56M
₿76.52
$385.55M
₿15.63K
$339.23M
₿13.49K
Previsão de Preço do Gnosis(gno)
223 AMP Token  AMP $0.004017
₿0.00000013
1.52 $337.87M
₿7.37K
$0.004105
₿0.00000013
$0.003944
₿0.00000012
$12.7M
₿218.59
$399.8M
₿13.06K
$337.87M
₿7.37K
Previsão de Preço do AMP Token(amp)
224 Terra  LUNC $0.00006182
₿0.0000000018
2.85 $337.66M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.07M
₿588.86
$401.18M
₿12.69K
$337.66M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Matic Network  MATIC $0.2237
₿0.000012
5.01 $335.74M
₿118.78K
$0.2255
₿0.000013
$0.2126
₿0.000012
$2.06M
₿5.85K
$2.24B
₿127.96K
$335.74M
₿118.78K
Previsão de Preço do Matic Network(matic)
226 Livepeer  LPT $8.07
₿0.00022
5.57 $333.09M
₿7.03K
$8.63
₿0.00024
$7.64
₿0.00022
$197.73M
₿341.58
$333.09M
₿7.03K
$333.09M
₿7.03K
Previsão de Preço do Livepeer(lpt)
227 Frax Ether  FRXETH $2,733.3
₿0.051
6.13 $330.12M
₿13K
$2,780.87
₿0.051
$2,567.77
₿0.050
$737.21K
₿97.69
$330.12M
₿13K
$330.12M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 Olympus  OHM $20.06
₿0.00018
1.95 $328.9M
₿2.96K
$20.12
₿0.00017
$19.47
₿0.00017
$696.99K
₿12.82
$414.93M
₿4K
$328.9M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 SuperFarm  SUPER $0.7214
₿0.000015
5.02 $325.12M
₿7.2K
$0.7601
₿0.000017
$0.687
₿0.000015
$19.67M
₿170.02
$719.77M
₿15.93K
$325.12M
₿7.2K
Previsão de Preço do SuperFarm(super)
231 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.78M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.54M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
232 Creditcoin  CTC $0.6905
₿0.000011
3.07 $313.09M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.76M
₿123.77
$413.39M
₿6.95K
$313.09M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 1inch  1INCH $0.2212
₿0.0000081
5.96 $307M
₿9.3K
$0.2252
₿0.0000085
$0.2087
₿0.0000080
$24.79M
₿675.32
$331.47M
₿12.17K
$307M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Turbo  TURBO $0.004433
₿0.000000011
3.32 $304.9M
₿772.11
$0.004641
₿0.000000011
$0.004286
₿0.000000010
$62.66M
₿111.06
$304.9M
₿772.11
$304.9M
₿772.11
Previsão de Preço do Turbo(turbo)
239 cat in a dogs world  MEW $0.00337
₿0.000000054
2.96 $299.25M
₿4.85K
$0.003463
₿0.000000057
$0.003268
₿0.000000051
$45.58M
₿581.86
$299.25M
₿4.85K
$299.25M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
240 MANTRA DAO  OM $0.3066
₿0.000011
2.12 $296.21M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$79.43M
₿1.2K
$511.17M
₿10.59K
$296.21M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
242 Safe  SAFE $0.4972
3.99 $294.81M
$0.5021
₿0.
$0.4776
₿0.
$10.01M
₿0
$496.59M
$294.81M
Previsão de Preço do Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.53
₿0.00077
2.97 $287.9M
₿5.14K
$27.17
₿0.00078
$25.76
₿0.00076
$1.26M
₿25.86
$287.91M
₿5.14K
$287.9M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Kusama  KSM $17.3
₿0.00057
4.98 $286.74M
₿5.2K
$17.34
₿0.00061
$16.4
₿0.00057
$16M
₿368.76
$286.75M
₿5.79K
$286.74M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Ravencoin  RVN $0.01862
₿0.00000056
8.20 $283.52M
₿7.79K
$0.02314
₿0.00000061
$0.0172
₿0.00000056
$353.75M
₿662.65
$283.6M
₿11.92K
$283.52M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
250 Dash  DASH $22.6
₿0.00052
3.42 $277.42M
₿6.22K
$22.87
₿0.00055
$21.78
₿0.00052
$20.45M
₿729.96
$277.45M
₿10.03K
$277.42M
₿6.22K
Previsão de Preço do Dash(dash)
251 Compound Wrapped BTC  CWBTC $2,186.52
₿0.020
0.54 $275.72M
₿6.64K
$2,215.75
₿0.020
$2,174.76
₿0.020
$0
₿0
$275.72M
₿6.64K
$275.72M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Frax Share  FRAX $3.03
₿0.000097
9.95 $274.95M
₿7.69K
$3.11
₿0.00010
$2.75
₿0.000096
$21.7M
₿340.69
$302.41M
₿9.72K
$274.95M
₿7.69K
Previsão de Preço do Frax Share(frax)
254 Venom  VENOM $0.1315
₿0.0000077
5.55 $273.68M
₿0
$0.1319
₿0.0000078
$0.1241
₿0.0000075
$1.04M
₿310.98
$959.08M
₿292.92
$273.68M
₿0
Previsão de Preço do Venom(venom)
255 BTSE Token  BTSE $1.66
₿0.000011
2.15 $268.79M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.46M
₿0.06
$331.72M
₿2.22K
$268.79M
₿1.8K
Previsão de Preço do BTSE Token(btse)
256 Mina Protocol  MINA $0.212
₿0.000014
3.73 $262.16M
₿16.15K
$0.2165
₿0.000015
$0.2035
₿0.000014
$19.72M
₿546.62
$262.16M
₿17.07K
$262.16M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
258 Toshi  TOSHI $0.000616
₿0.0000000083
6.81 $259.19M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005624
₿0.0000000083
$27.22M
₿66.19
$259.19M
₿3.59K
$259.19M
₿3.59K
Previsão de Preço do Toshi(toshi)
259 Decred  DCR $15.43
₿0.00036
0.30 $260.08M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.62M
₿45.63
$260.11M
₿7.65K
$260.08M
₿5.82K
Previsão de Preço do Decred(dcr)
262 MX Token  MX $2.71
₿0.000079
-0.03 $255.27M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.14M
₿907.8
$1.13B
₿34.19K
$255.27M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Staked Frax Ether  SFRXETH $3,090.57
₿0.054
7.37 $254.93M
₿8.67K
$3,129.03
₿0.055
$2,877.79
₿0.054
$152.25K
₿11.36
$254.93M
₿8.67K
$254.93M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03614
₿0.0000015
1.64 $251.92M
₿9.97K
$0.03629
₿0.0000017
$0.03527
₿0.0000015
$3.7M
₿865.08
$251.96M
₿9.97K
$251.92M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 Synthetix Network Token  SNX $0.7199
₿0.000055
8.99 $247.85M
₿18.2K
$0.724
₿0.000059
$0.6593
₿0.000055
$22.96M
₿676.8
$248.15M
₿18.23K
$247.85M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
269 Golem  GLM $0.2464
₿0.0000076
4.03 $246.79M
₿7.62K
$0.2524
₿0.0000080
$0.2351
₿0.0000076
$9.2M
₿224.55
$246.79M
₿7.62K
$246.79M
₿7.62K
Previsão de Preço do Golem(glm)
270 SafePal  SFP $0.494
₿0.000013
2.34 $247.07M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.59M
₿283.26
$247.07M
₿6.52K
$247.07M
₿6.03K
Previsão de Preço do SafePal(sfp)
271 Notcoin  NOT $0.002404
₿0.00000000054
3.99 $246.41M
$0.00247
$0.002304
$38.51M
$246.41M
$246.41M
Previsão de Preço do Notcoin(not)
272 Convex Finance  CVX $3.03
₿0.000052
9.24 $248.12M
₿4.28K
$3.03
₿0.000054
$2.77
₿0.000051
$16.3M
₿69.57
$302.32M
₿5.2K
$248.12M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 Zilliqa  ZIL $0.01225
₿0.00000046
3.42 $240.59M
₿8.56K
$0.01246
₿0.00000048
$0.01183
₿0.00000046
$19.15M
₿447.52
$248.97M
₿8.92K
$240.59M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
3.26 $240.11M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001387
₿0.000000000000028
$15.23M
₿51.78
$602.19M
₿12.16K
$240.11M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
276 Arkham  ARKM $0.5632
₿0.000027
5.39 $238.78M
₿5.49K
$0.5838
₿0.000030
$0.5314
₿0.000026
$66.2M
₿954.55
$563.26M
₿26.83K
$238.78M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 Qtum  QTUM $2.21
₿0.000072
4.24 $233.42M
₿7.59K
$2.24
₿0.000075
$2.12
₿0.000065
$26.46M
₿1.31K
$238.15M
₿7.79K
$233.42M
₿7.59K
Previsão de Preço do Qtum(qtum)
282 Astar  ASTR $0.02784
₿0.0000019
1.01 $225.41M
₿11.16K
$0.02871
₿0.0000021
$0.02753
₿0.0000019
$8.31M
₿630.48
$234.88M
₿16.73K
$225.41M
₿11.16K
Previsão de Preço do Astar(astr)
283 Oasis Network  ROSE $0.03032
₿0.0000017
7.94 $224.21M
₿12.02K
$0.03095
₿0.0000018
$0.02805
₿0.0000017
$10M
₿495.64
$303.56M
₿17.86K
$224.21M
₿12.02K
Previsão de Preço do Oasis Network(rose)
284 CHEX Token  CHEX $0.2238
₿0.0000036
1.84 $223.84M
₿3.61K
$0.2367
₿0.0000036
$0.2187
₿0.0000033
$2.71M
₿29.36
$223.84M
₿3.61K
$223.84M
₿3.61K
Previsão de Preço do CHEX Token(chex)
285 GHO  GHO $0.9982
₿0.000014
0.04 $218.89M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$10.9M
₿59.52
$218.89M
₿676.45
$218.89M
₿676.45
Previsão de Preço do GHO(gho)
286 Blur  BLUR $0.092
₿0.0000074
4.31 $218.39M
₿11.38K
$0.09353
₿0.0000080
$0.08781
₿0.0000073
$21.42M
₿715.12
$276.06M
₿22.31K
$218.39M
₿11.38K
Previsão de Preço do Blur(blur)
291 0x  ZRX $0.2542
₿0.0000094
3.84 $215.9M
₿8.02K
$0.2565
₿0.000010
$0.244
₿0.0000094
$41.08M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
Previsão de Preço do 0x(zrx)
292 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.02 $215.13M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$5.19B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
295 IoTeX  IOTX $0.02237
₿0.0000011
6.36 $211.41M
₿10.65K
$0.02279
₿0.0000011
$0.02095
₿0.0000010
$10.65M
₿697.64
$211.41M
₿10.71K
$211.41M
₿10.65K
Previsão de Preço do IoTeX(iotx)
296 Basic Attention Token  BAT $0.1398
₿0.0000044
3.68 $209.36M
₿6.64K
$0.1422
₿0.0000047
$0.1347
₿0.0000044
$14.03M
₿1.23K
$209.97M
₿6.67K
$209.36M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 Wrapped Beacon ETH  WBETH $2,941.72
₿0.052
6.89 $208.68M
₿3.71K
$2,984.26
₿0.053
$2,751.22
₿0.052
$6.17M
₿91.01
$208.68M
₿3.71K
$208.68M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
300 SwissBorg  BORG $0.21
₿0.0000036
4.62 $206.29M
₿3.62K
$0.2113
₿0.0000038
$0.1995
₿0.0000035
$407.68K
₿25.58
$206.29M
₿3.62K
$206.29M
₿3.62K
Previsão de Preço do SwissBorg(borg)
301 Verus Coin  VRSC $2.59
₿0.000016
1.49 $204.39M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$13.14K
₿0.22
$204.4M
₿1.39K
$204.39M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 Gas  GAS $3.13
₿0.000093
3.89 $203.85M
₿6.04K
$3.18
₿0.000096
$3.01
₿0.000092
$9.12M
₿233.74
$203.85M
₿6.04K
$203.85M
₿6.04K
Previsão de Preço do Gas(gas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.