$3.5T
Capitalização total de mercado
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Dominância

Página de Resultados 2 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Flow  FLOW $0.3705
₿0.000017
1.14 $588.16M
₿26.23K
$0.3713
₿0.000018
$0.3573
₿0.000017
$12.07M
₿608.01
$588.16M
₿26.23K
$588.16M
₿26.23K
Previsão de Preço do Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $584.76M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$2.06M
₿1.42
$635.27M
₿1.69K
$584.76M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 APEcoin  APE $0.7193
₿0.000023
2.67 $574.95M
₿14.95K
$0.723
₿0.000024
$0.6846
₿0.000023
$63.49M
₿1.23K
$719.17M
₿23.81K
$574.95M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 Helium  HNT $3
₿0.000079
0.09 $549.71M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$4.53M
₿718.39
$669.05M
₿17.65K
$549.71M
₿12.94K
Previsão de Preço do Helium(hnt)
155 Decentraland  MANA $0.2852
₿0.0000086
1.26 $540.63M
₿16.16K
$0.2852
₿0.0000091
$0.2748
₿0.0000086
$23.52M
₿1.63K
$625.39M
₿19.02K
$540.63M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,393
₿1.0019
2.27 $526.33M
₿3.48K
$108,340
₿1.0076
$105,326
₿0.99
$15.78M
₿290.49
$526.33M
₿3.48K
$526.33M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Brett  BRETT $0.05302
₿0.0000011
-0.36 $524.18M
₿9.59K
$0.05338
₿0.0000011
$0.04928
₿0.0000011
$50.61M
₿196.34
$524.18M
₿11.28K
$524.18M
₿9.59K
Previsão de Preço do Brett(brett)
160 Onyxcoin  XCN $0.01538
₿0.000000035
6.58 $521.05M
₿980.01
$0.01569
₿0.000000036
$0.01397
₿0.000000034
$40.28M
₿84.72
$744.47M
₿1.7K
$521.05M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
161 tBTC  TBTC $107,869
₿1.00030
1.91 $510.51M
₿2.51K
$108,204
₿1.010
$104,814
₿0.99
$10.29M
₿11.52
$510.51M
₿2.51K
$510.51M
₿2.51K
Previsão de Preço do tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,778.2
₿0.053
1.99 $506.61M
₿0
$2,780.32
₿0.053
$2,679.71
₿0.052
$973.36K
₿1.08
$506.61M
₿3.56K
$506.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
164 DeXe  DEXE $8.86
₿0.00022
-11.94 $505.21M
₿12.87K
$10.11
₿0.00023
$8.72
₿0.00022
$53.44M
₿211.75
$853.8M
₿21.76K
$505.21M
₿12.87K
Previsão de Preço do DeXe(dexe)
165 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $494.88M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$17.04M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
166 Kava  KAVA $0.4493
₿0.000013
-0.06 $485.1M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$11.51M
₿342.64
$485.1M
₿14.44K
$485.1M
₿14.44K
Previsão de Preço do Kava(kava)
169 Starknet  STRK $0.1366
₿0.000026
3.27 $457.59M
₿19.46K
$0.1374
₿0.000027
$0.1284
₿0.000026
$19.94M
₿2.04K
$1.37B
₿267.26K
$457.59M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Dog (Bitcoin)  DOG $0.004562
3.53 $456.75M
$0.00462
$0.004325
$12.92M
$456.75M
$456.75M
Previsão de Preço do Dog (Bitcoin)(dog)
172 USDD  USDD $1
₿0.000014
0.10 $445.37M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$43.57M
₿73.99
$445.37M
$445.37M
₿10.71K
175 Beldex  BDX $0.06191
₿0.00000057
-7.17 $442.45M
₿3.73K
$0.06752
₿0.00000057
$0.06184
₿0.00000056
$3.34M
₿23.95
$615.09M
₿5.75K
$442.45M
₿3.73K
Previsão de Preço do Beldex(bdx)
176 Aerodrome Finance  AERO $0.5284
₿0.000027
3.57 $438M
₿10.52K
$0.5305
₿0.000027
$0.5004
₿0.000026
$15.41M
₿618.19
$869.27M
₿26.04K
$438M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
177 eCash  XEC $0.0000219
₿0.0000000010
1.03 $435.33M
₿19.98K
$0.0000219
₿0.0000000010
$0.00002135
₿0.0000000010
$7.49M
₿358.24
$435.33M
₿21.31K
$435.33M
₿19.98K
Previsão de Preço do eCash(xec)
178 Elrond  EGLD $15.35
₿0.00076
0.82 $434.45M
₿20.46K
$15.39
₿0.00079
$14.87
₿0.00075
$15.75M
₿398.24
$434.45M
₿20.46K
$434.45M
₿20.46K
Previsão de Preço do Elrond(egld)
179 NEO  NEO $6.17
₿0.00028
2.41 $434.78M
₿20.14K
$6.17
₿0.00029
$5.83
₿0.00027
$25.95M
₿2.25K
$616.44M
₿28.56K
$434.78M
₿20.14K
Previsão de Preço do NEO(neo)
180 Arweave  AR $6.58
₿0.00044
2.15 $430.96M
₿28.72K
$6.64
₿0.00046
$6.23
₿0.00043
$23.59M
₿462.18
$430.96M
₿28.72K
$430.96M
₿28.72K
Previsão de Preço do Arweave(ar)
182 dYdX  DYDX $0.5452
₿0.000043
1.82 $429.17M
₿20.31K
$0.5459
₿0.000045
$0.5209
₿0.000043
$13.95M
₿167.09
$488.51M
₿31.1K
$429.17M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 Conflux Token  CFX $0.08369
₿0.0000050
2.49 $424.99M
₿19.35K
$0.08365
₿0.0000050
$0.08043
₿0.0000046
$27.35M
₿1.96K
$472.91M
₿27.57K
$424.99M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 AIOZ Network  AIOZ $0.358
₿0.000011
7.29 $423.89M
₿12.29K
$0.3647
₿0.000012
$0.3252
₿0.000011
$15.07M
₿99.58
$423.89M
₿12.3K
$423.89M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
185 Compound Governance Token  COMP $46.46
₿0.0010
-0.20 $422.18M
₿7K
$46.73
₿0.0010
$45.12
₿0.0010
$74.1M
₿632.52
$464.8M
₿10.21K
$422.18M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 EOS  EOS $0.5784
₿0.000015
-1.27 $422.03M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$3.33M
₿2.6K
$1.21B
$422.03M
₿17.23K
Previsão de Preço do EOS(eos)
189 APENFT  NFT $0.0000004224
₿0.0000000000077
0.09 $418.69M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.8M
₿353.29
$422.87M
₿7.69K
$418.69M
₿7.61K
Previsão de Preço do APENFT(nft)
192 ether.fi Staked ETH  EETH $2,570.58
₿0.051
1.72 $406.75M
₿20.76K
$2,570.96
₿0.051
$2,481.52
₿0.050
$12.2K
₿2.15
$7.11B
₿54.93K
$406.75M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.007032
₿0.00000012
2.80 $406.56M
₿6.58K
$0.007124
₿0.00000014
$0.006576
₿0.00000012
$14.09M
₿521.07
$704.03M
₿13.01K
$406.56M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
194 MimbleWimbleCoin  MWC $36.98
₿0.00019
-0.23 $406.15M
₿2.15K
$37.08
₿0.00020
$36.68
₿0.00018
$157.06K
₿0.11
$406.15M
₿2.15K
$406.15M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
195 USDB  USDB $0.9988
₿0.000014
0.64 $405.61M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$718.06K
₿645.01
$405.61M
$405.61M
₿0
Previsão de Preço do USDB(usdb)
196 Ether.fi  ETHFI $1.22
₿0.000079
4.74 $403.39M
₿9.18K
$1.23
₿0.000085
$1.13
₿0.000078
$104.79M
₿4.62K
$1.22B
₿79.7K
$403.39M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Axie Infinity  AXS $2.48
₿0.00013
2.61 $400.37M
₿19.8K
$2.48
₿0.00014
$2.37
₿0.00013
$33.66M
₿785.98
$667.57M
₿37.36K
$400.37M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Mog Coin  MOG $0.0000009999
₿0.0000000000085
15.12 $389.64M
₿3.35K
$0.0000009988
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$26.24M
₿80.89
$389.64M
₿3.35K
$389.64M
₿3.35K
Previsão de Preço do Mog Coin(mog)
200 Telcoin  TEL $0.004229
₿0.000000057
2.61 $388.96M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.31M
₿31.48
$423.24M
₿5.75K
$388.96M
₿4.47K
Previsão de Preço do Telcoin(tel)
202 Stader ETHx  ETHX $2,732.22
₿0.051
1.91 $384.83M
₿6.4K
$2,734.43
₿0.052
$2,638.24
₿0.051
$15.34K
₿15.05
$384.83M
₿6.4K
$384.83M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
204 Popcat  POPCAT $0.389
₿0.0000031
7.15 $380.68M
₿3.11K
$0.3919
₿0.0000035
$0.3503
₿0.0000031
$66.75M
₿192.09
$380.68M
₿3.11K
$380.68M
₿3.11K
Previsão de Preço do Popcat(popcat)
206 Sun Token  SUN $0.01941
₿0.00000022
-0.13 $373.91M
₿2.18K
$0.01944
₿0.00000022
$0.0192
₿0.00000021
$12.82M
₿387.46
$386.21M
₿4.41K
$373.91M
₿2.18K
Previsão de Preço do Sun Token(sun)
207 Chiliz  CHZ $0.03853
₿0.0000020
0.63 $371.57M
₿18.72K
$0.03866
₿0.0000022
$0.03731
₿0.0000020
$45.04M
₿1.44K
$371.57M
₿18.72K
$371.57M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Ronin  RON $0.5552
₿0.000053
1.69 $363.26M
₿16.63K
$0.5557
₿0.000055
$0.53
₿0.000053
$7.65M
₿319.75
$555.23M
₿53.35K
$363.26M
₿16.63K
Previsão de Preço do Ronin(ron)
209 Coinbase Wrapped Staked ETH  CBETH $2,834.68
₿0.053
1.90 $354.34M
₿9.54K
$2,836.52
₿0.054
$2,735.75
₿0.053
$2.86M
₿151.43
$1.06B
₿78.73K
$354.34M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.3
₿0.000058
2.25 $353.75M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$10.23M
₿109.29
$355.31M
₿13.7K
$353.75M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Wormhole  W $0.07459
₿0.000011
1.21 $344.35M
₿21.52K
$0.07487
₿0.000012
$0.07108
₿0.000011
$28.59M
₿4.68K
$745.73M
₿119.53K
$344.35M
₿21.52K
Previsão de Preço do Wormhole(w)
215 Beam  BEAM $0.006529
₿0.00000044
3.24 $341.92M
₿23.51K
$0.006536
₿0.00000045
$0.006227
₿0.00000042
$11.11M
₿389.45
$386.19M
₿27.79K
$341.92M
₿23.51K
Previsão de Preço do Beam(beam)
216 Swell Ethereum  SWETH $2,809.81
₿0.053
1.87 $340.7M
₿11.03K
$2,809.83
₿0.054
$2,712.03
₿0.052
$113.24K
₿54.8
$340.71M
₿11.03K
$340.7M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
218 AMP Token  AMP $0.003981
₿0.00000013
1.28 $335.38M
₿7.37K
$0.003991
₿0.00000013
$0.003833
₿0.00000012
$11.15M
₿218.59
$396.85M
₿13.06K
$335.38M
₿7.37K
Previsão de Preço do AMP Token(amp)
219 JUST  JST $0.03377
₿0.00000055
-1.64 $334.59M
₿4.98K
$0.03433
₿0.00000057
$0.03352
₿0.00000055
$21.48M
₿453.18
$334.59M
₿5.54K
$334.59M
₿4.98K
Previsão de Preço do JUST(jst)
220 Trust Wallet Token  TWT $0.7999
₿0.000017
0.11 $333.46M
₿7.38K
$0.8015
₿0.000018
$0.7824
₿0.000017
$6.19M
₿283.36
$800.33M
₿17.71K
$333.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
222 Terra  LUNC $0.00006039
₿0.0000000018
1.50 $330.08M
₿10.87K
$0.00006061
₿0.0000000019
$0.00005823
₿0.0000000018
$9.45M
₿588.86
$392.22M
₿12.69K
$330.08M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Olympus  OHM $19.7
₿0.00018
2.73 $322.65M
₿2.96K
$19.77
₿0.00017
$19.17
₿0.00017
$1.12M
₿12.82
$406.97M
₿4K
$322.65M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Matic Network  MATIC $0.2135
₿0.000012
1.05 $320.93M
₿118.78K
$0.2136
₿0.000013
$0.2081
₿0.000012
$1.21M
₿5.85K
$2.14B
₿127.96K
$320.93M
₿118.78K
Previsão de Preço do Matic Network(matic)
227 Gnosis  GNO $120.81
₿0.0051
-0.31 $318.88M
₿13.49K
$121.46
₿0.0053
$118.21
₿0.0052
$10.85M
₿76.52
$362.42M
₿15.63K
$318.88M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Livepeer  LPT $7.66
₿0.00022
-3.15 $316.77M
₿7.03K
$7.99
₿0.00024
$7.5
₿0.00022
$70.69M
₿341.58
$316.77M
₿7.03K
$316.77M
₿7.03K
Previsão de Preço do Livepeer(lpt)
229 Frax  FRAX $0.9995
₿0.000014
-0.02 $314.76M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.23M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
231 Axelar  AXL $0.3309
₿0.000019
1.23 $311.77M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.12M
₿619.31
$395.39M
₿22.79K
$311.77M
₿12.44K
Previsão de Preço do Axelar(axl)
232 Frax Ether  FRXETH $2,571.72
₿0.051
1.93 $310.95M
₿13K
$2,571.77
₿0.051
$2,480.35
₿0.050
$262.52K
₿97.69
$310.95M
₿13K
$310.95M
₿13K
Previsão de Preço do Frax Ether(frxeth)
233 SuperFarm  SUPER $0.6874
₿0.000015
4.96 $310.77M
₿7.2K
$0.6889
₿0.000017
$0.6253
₿0.000015
$14.17M
₿170.02
$688M
₿15.93K
$310.77M
₿7.2K
Previsão de Preço do SuperFarm(super)
234 Creditcoin  CTC $0.6711
₿0.000011
0.41 $304.97M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.38M
₿123.77
$402.67M
₿6.95K
$304.97M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 Turbo  TURBO $0.004306
₿0.000000011
6.16 $297.1M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$51.6M
₿111.06
$297.1M
₿772.11
$297.1M
₿772.11
Previsão de Preço do Turbo(turbo)
238 MANTRA DAO  OM $0.3024
₿0.000011
-0.47 $293.53M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$50.57M
₿1.2K
$506.59M
₿10.59K
$293.53M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
241 cat in a dogs world  MEW $0.003268
₿0.000000054
3.03 $290.56M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$24.85M
₿581.86
$290.56M
₿4.85K
$290.56M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
242 1inch  1INCH $0.2077
₿0.0000081
0.91 $288.38M
₿9.3K
$0.2077
₿0.0000085
$0.2001
₿0.0000080
$15.08M
₿675.32
$311.37M
₿12.17K
$288.38M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 Safe  SAFE $0.4802
2.19 $285.22M
$0.4815
₿0.
$0.4648
₿0.
$7.74M
₿0
$480.45M
$285.22M
Previsão de Preço do Safe(safe)
246 BENQI Liquid Staked AVAX  SAVAX $25.91
₿0.00077
2.25 $281.24M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.22M
₿25.86
$281.24M
₿5.14K
$281.24M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,177.28
₿0.020
2.12 $274.44M
₿6.64K
$2,176.57
₿0.020
$2,116.31
₿0.020
$0
₿0
$274.44M
₿6.64K
$274.44M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.44
₿0.00057
0.60 $273.27M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$8.74M
₿368.76
$273.27M
₿5.79K
$273.27M
₿5.2K
Previsão de Preço do Kusama(ksm)
251 Dash  DASH $21.93
₿0.00052
0.87 $269.49M
₿6.22K
$21.94
₿0.00055
$21.24
₿0.00052
$14.76M
₿729.96
$269.5M
₿10.03K
$269.49M
₿6.22K
Previsão de Preço do Dash(dash)
252 BTSE Token  BTSE $1.62
₿0.000011
-1.76 $262.92M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$324.47M
₿2.22K
$262.92M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Ravencoin  RVN $0.01702
₿0.00000056
6.93 $258.86M
₿7.79K
$0.01819
₿0.00000061
$0.0156
₿0.00000056
$99.29M
₿662.65
$258.87M
₿11.92K
$258.86M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
254 Venom  VENOM $0.1244
₿0.0000077
1.56 $258.87M
₿0
$0.1246
₿0.0000078
$0.1214
₿0.0000075
$649.08K
₿310.98
$907.41M
₿292.92
$258.87M
₿0
Previsão de Preço do Venom(venom)
255 Decred  DCR $15.37
₿0.00036
-0.41 $258.83M
₿5.82K
$15.43
₿0.00037
$14.98
₿0.00036
$3.92M
₿45.63
$258.83M
₿7.65K
$258.83M
₿5.82K
Previsão de Preço do Decred(dcr)
258 MX Token  MX $2.71
₿0.000079
0.30 $255.41M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.47M
₿907.8
$1.13B
₿34.19K
$255.41M
₿7.89K
Previsão de Preço do MX Token(mx)
259 Mina Protocol  MINA $0.2044
₿0.000014
0.39 $252.63M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.42M
₿546.62
$252.63M
₿17.07K
$252.63M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
262 Frax Share  FRAX $2.75
₿0.000097
-2.73 $248.89M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$11.64M
₿340.69
$273.75M
₿9.72K
$248.89M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03553
₿0.0000015
2.99 $247.6M
₿9.97K
$0.03559
₿0.0000017
$0.03411
₿0.0000015
$2.54M
₿865.08
$247.6M
₿9.97K
$247.6M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 Toshi  TOSHI $0.0005775
₿0.0000000083
7.61 $243.34M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$20.15M
₿66.19
$243.34M
₿3.59K
$243.34M
₿3.59K
Previsão de Preço do Toshi(toshi)
266 SafePal  SFP $0.4809
₿0.000013
0.23 $241.28M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.23M
₿283.26
$241.28M
₿6.52K
$241.28M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 Staked Frax Ether  SFRXETH $2,879.14
₿0.054
1.37 $237.53M
₿8.67K
$2,884.75
₿0.055
$2,793.85
₿0.054
$75.48K
₿11.36
$237.53M
₿8.67K
$237.53M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
268 Notcoin  NOT $0.002312
₿0.00000000054
3.94 $236.98M
$0.002319
$0.002198
$22.23M
$236.98M
$236.98M
Previsão de Preço do Notcoin(not)
269 Golem  GLM $0.236
₿0.0000076
0.66 $236.24M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.45M
₿224.55
$236.24M
₿7.62K
$236.24M
₿7.62K
Previsão de Preço do Golem(glm)
271 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
2.05 $232.3M
₿4.18K
$0.000000001391
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.3M
₿51.78
$583.35M
₿12.16K
$232.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.01184
₿0.00000046
2.11 $232.26M
₿8.56K
$0.01185
₿0.00000048
$0.01134
₿0.00000046
$13.82M
₿447.52
$240.35M
₿8.92K
$232.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Convex Finance  CVX $2.78
₿0.000052
3.10 $228.04M
₿4.28K
$2.78
₿0.000054
$2.66
₿0.000051
$9.56M
₿69.57
$277.85M
₿5.2K
$228.04M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Synthetix Network Token  SNX $0.66
₿0.000055
-0.42 $226.86M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.74M
₿676.8
$227.14M
₿18.23K
$226.86M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 Arkham  ARKM $0.535
₿0.000027
1.58 $226.87M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$43.58M
₿954.55
$535.16M
₿26.83K
$226.87M
₿5.49K
Previsão de Preço do Arkham(arkm)
278 Qtum  QTUM $2.12
₿0.000072
1.34 $223.96M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$19.51M
₿1.31K
$228.5M
₿7.79K
$223.96M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Astar  ASTR $0.02754
₿0.0000019
1.11 $222.9M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.41M
₿630.48
$232.27M
₿16.73K
$222.9M
₿11.16K
Previsão de Preço do Astar(astr)
281 GHO  GHO $0.9979
₿0.000014
0.01 $221.35M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.09M
₿59.52
$221.35M
₿676.45
$221.35M
₿676.45
Previsão de Preço do GHO(gho)
282 CHEX Token  CHEX $0.2212
₿0.0000036
14.90 $220.96M
₿3.61K
$0.2212
₿0.0000036
$0.1911
₿0.0000033
$1.91M
₿29.36
$220.96M
₿3.61K
$220.96M
₿3.61K
Previsão de Preço do CHEX Token(chex)
286 BNB48 Club Token  KOGE $63.49
₿0.00022
0.04 $215.28M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.95B
₿0.92
$215.28M
₿772.81
$215.28M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
290 Blur  BLUR $0.0882
₿0.0000074
0.93 $209.25M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$15.49M
₿715.12
$264.67M
₿22.31K
$209.25M
₿11.38K
Previsão de Preço do Blur(blur)
291 0x  ZRX $0.2445
₿0.0000094
0.99 $207.44M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.21M
₿396.76
$244.51M
₿9.47K
$207.44M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Oasis Network  ROSE $0.02807
₿0.0000017
0.61 $207.34M
₿12.02K
$0.02815
₿0.0000018
$0.02673
₿0.0000017
$6.61M
₿495.64
$280.72M
₿17.86K
$207.34M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Basic Attention Token  BAT $0.1349
₿0.0000044
0.12 $201.83M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$10.35M
₿1.23K
$202.41M
₿6.67K
$201.83M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Verus Coin  VRSC $2.55
₿0.000016
1.02 $201.44M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.52K
₿0.22
$201.44M
₿1.39K
$201.44M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 IoTeX  IOTX $0.0211
₿0.0000011
-0.63 $199.11M
₿10.65K
$0.02124
₿0.0000011
$0.02044
₿0.0000010
$6.53M
₿697.64
$199.11M
₿10.71K
$199.11M
₿10.65K
Previsão de Preço do IoTeX(iotx)
301 SwissBorg  BORG $0.1995
₿0.0000036
0.63 $196.06M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$389.95K
₿25.58
$196.06M
₿3.62K
$196.06M
₿3.62K
Previsão de Preço do SwissBorg(borg)
302 Gas  GAS $3.01
₿0.000093
0.82 $196.08M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.7M
₿233.74
$196.08M
₿6.04K
$196.08M
₿6.04K
Previsão de Preço do Gas(gas)
303 Wrapped Beacon ETH  WBETH $2,756.83
₿0.052
1.80 $195.17M
₿3.71K
$2,752.38
₿0.053
$2,661.73
₿0.052
$1.59M
₿91.01
$195.17M
₿3.71K
$195.17M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.