$3.51T
Capitalizzazione totale
$100.87B
Volume totale
BTC 61.64%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Flow  FLOW $0.3716
₿0.000017
0.80 $589.62M
₿26.23K
$0.3715
₿0.000018
$0.3573
₿0.000017
$13.35M
₿608.01
$589.62M
₿26.23K
$589.62M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.46 $586.98M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.53M
₿1.42
$637.36M
₿1.69K
$586.98M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 APEcoin  APE $0.7165
₿0.000023
1.56 $573.64M
₿14.95K
$0.723
₿0.000024
$0.6846
₿0.000023
$63.89M
₿1.23K
$717.54M
₿23.81K
$573.64M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Helium  HNT $2.95
₿0.000079
-1.11 $541.69M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$4.88M
₿718.39
$659.29M
₿17.65K
$541.69M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Decentraland  MANA $0.2853
₿0.0000086
1.07 $541.05M
₿16.16K
$0.2858
₿0.0000091
$0.2748
₿0.0000086
$24.46M
₿1.63K
$625.88M
₿19.02K
$541.05M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,627
₿1.0019
2.18 $528.37M
₿3.48K
$108,833
₿1.0076
$105,326
₿0.99
$14.48M
₿290.49
$528.37M
₿3.48K
$528.37M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Brett  BRETT $0.05262
₿0.0000011
-0.71 $522.27M
₿9.59K
$0.05328
₿0.0000011
$0.04928
₿0.0000011
$47.27M
₿196.34
$522.27M
₿11.28K
$522.27M
₿9.59K
Previsione del prezzo di Brett(brett)
160 Onyxcoin  XCN $0.01542
₿0.000000035
6.45 $521M
₿980.01
$0.01569
₿0.000000036
$0.01397
₿0.000000034
$45.51M
₿84.72
$744.39M
₿1.7K
$521M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 tBTC  TBTC $108,590
₿1.00030
2.65 $511.64M
₿2.51K
$108,574
₿1.010
$104,814
₿0.99
$2.44M
₿11.52
$511.64M
₿2.51K
$511.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,793.33
₿0.053
2.07 $508.83M
₿0
$2,793.53
₿0.053
$2,679.71
₿0.052
$1.07M
₿1.08
$508.83M
₿3.56K
$508.83M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 DeXe  DEXE $8.88
₿0.00022
-11.72 $506.49M
₿12.87K
$10.11
₿0.00023
$8.72
₿0.00022
$53.84M
₿211.75
$855.97M
₿21.76K
$506.49M
₿12.87K
Previsione del prezzo di DeXe(dexe)
165 TrueUSD  TUSD $0.9981
₿0.000014
-0.07 $494.32M
₿7.28K
$1
₿0.000014
$0.9975
₿0.000014
$17.81M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
166 Kava  KAVA $0.4485
₿0.000013
-0.51 $485.57M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$12.08M
₿342.64
$485.57M
₿14.44K
$485.57M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Starknet  STRK $0.1364
₿0.000026
2.42 $457.28M
₿19.46K
$0.1374
₿0.000027
$0.1284
₿0.000026
$20.07M
₿2.04K
$1.36B
₿267.26K
$457.28M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Dog (Bitcoin)  DOG $0.004582
2.01 $457.42M
$0.00462
$0.004325
$13.38M
$457.42M
$457.42M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 USDD  USDD $1
₿0.000014
0.01* $444.85M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$45.03M
₿73.99
$444.85M
$444.85M
₿10.71K
175 Aerodrome Finance  AERO $0.5359
₿0.000027
4.53 $443.75M
₿10.52K
$0.5363
₿0.000027
$0.5004
₿0.000026
$16.89M
₿618.19
$880.68M
₿26.04K
$443.75M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
176 Beldex  BDX $0.06171
₿0.00000057
-5.87 $440.8M
₿3.73K
$0.06565
₿0.00000057
$0.06165
₿0.00000056
$3.23M
₿23.95
$612.79M
₿5.75K
$440.8M
₿3.73K
Previsione del prezzo di Beldex(bdx)
177 eCash  XEC $0.00002197
₿0.0000000010
1.36 $436.64M
₿19.98K
$0.00002197
₿0.0000000010
$0.00002135
₿0.0000000010
$8.42M
₿358.24
$436.64M
₿21.31K
$436.64M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Elrond  EGLD $15.36
₿0.00076
0.46 $435.12M
₿20.46K
$15.39
₿0.00079
$14.87
₿0.00075
$16.91M
₿398.24
$435.12M
₿20.46K
$435.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
179 AIOZ Network  AIOZ $0.3691
₿0.000011
10.31 $436.23M
₿12.29K
$0.3674
₿0.000012
$0.3252
₿0.000011
$16.53M
₿99.58
$436.24M
₿12.3K
$436.23M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 NEO  NEO $6.15
₿0.00028
1.80 $433.33M
₿20.14K
$6.18
₿0.00029
$5.83
₿0.00027
$24.74M
₿2.25K
$614.4M
₿28.56K
$433.33M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Arweave  AR $6.61
₿0.00044
2.48 $432.49M
₿28.72K
$6.64
₿0.00046
$6.23
₿0.00043
$24.17M
₿462.18
$432.49M
₿28.72K
$432.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
182 dYdX  DYDX $0.5462
₿0.000043
1.35 $430.12M
₿20.31K
$0.5463
₿0.000045
$0.5209
₿0.000043
$13.89M
₿167.09
$489.6M
₿31.1K
$430.12M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Conflux Token  CFX $0.08458
₿0.0000050
2.70 $429.59M
₿19.35K
$0.08455
₿0.0000050
$0.08043
₿0.0000046
$28.62M
₿1.96K
$478.03M
₿27.57K
$429.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Compound Governance Token  COMP $47.3
₿0.0010
1.82 $429.15M
₿7K
$47.35
₿0.0010
$45.12
₿0.0010
$80.24M
₿632.52
$472.47M
₿10.21K
$429.15M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 EOS  EOS $0.5807
₿0.000015
-1.06 $424.96M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$3.56M
₿2.6K
$1.22B
$424.96M
₿17.23K
Previsione del prezzo di EOS(eos)
188 APENFT  NFT $0.0000004226
₿0.0000000000077
0.41 $418.39M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$34.38M
₿353.29
$422.56M
₿7.69K
$418.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Ether.fi  ETHFI $1.23
₿0.000079
4.33 $405.84M
₿9.18K
$1.23
₿0.000085
$1.13
₿0.000078
$104.51M
₿4.62K
$1.23B
₿79.7K
$405.84M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
193 Reserve Rights Token  RSR $0.007047
₿0.00000012
2.85 $406.86M
₿6.58K
$0.007124
₿0.00000014
$0.006576
₿0.00000012
$14.49M
₿521.07
$704.55M
₿13.01K
$406.86M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
194 MimbleWimbleCoin  MWC $36.85
₿0.00019
-0.07 $404.51M
₿2.15K
$36.98
₿0.00020
$36.68
₿0.00018
$155.44K
₿0.11
$404.52M
₿2.15K
$404.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
195 ether.fi Staked ETH  EETH $2,580.89
₿0.051
1.85 $405.02M
₿20.76K
$2,583.08
₿0.051
$2,481.52
₿0.050
$12.19K
₿2.15
$7.13B
₿54.93K
$405.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 USDB  USDB $0.9981
₿0.000014
0.01* $405.33M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$724.33K
₿645.01
$405.33M
$405.33M
₿0
Previsione del prezzo di USDB(usdb)
197 Axie Infinity  AXS $2.48
₿0.00013
1.50 $402.06M
₿19.8K
$2.48
₿0.00014
$2.37
₿0.00013
$31.93M
₿785.98
$670.36M
₿37.36K
$402.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Mog Coin  MOG $0.00000101
₿0.0000000000085
15.43 $394.04M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$29.12M
₿80.89
$394.04M
₿3.35K
$394.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
201 Stader ETHx  ETHX $2,746.24
₿0.051
2.04 $386.43M
₿6.4K
$2,746.18
₿0.052
$2,638.24
₿0.051
$14.58K
₿15.05
$386.43M
₿6.4K
$386.43M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
202 Telcoin  TEL $0.004206
₿0.000000057
1.35 $386.19M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.34M
₿31.48
$420.23M
₿5.75K
$386.19M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Popcat  POPCAT $0.3909
₿0.0000031
3.73 $381.61M
₿3.11K
$0.3928
₿0.0000035
$0.3503
₿0.0000031
$67.14M
₿192.09
$381.61M
₿3.11K
$381.61M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Sun Token  SUN $0.01948
₿0.00000022
0.66 $375.44M
₿2.18K
$0.01948
₿0.00000022
$0.0192
₿0.00000021
$13.21M
₿387.46
$387.78M
₿4.41K
$375.44M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Chiliz  CHZ $0.0386
₿0.0000020
0.05 $372.5M
₿18.72K
$0.03866
₿0.0000022
$0.03731
₿0.0000020
$45.05M
₿1.44K
$372.51M
₿18.72K
$372.5M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5547
₿0.000053
1.10 $362.6M
₿16.63K
$0.5565
₿0.000055
$0.53
₿0.000053
$7.82M
₿319.75
$554.23M
₿53.35K
$362.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.31
₿0.000058
2.84 $356.66M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$10.96M
₿109.29
$358.23M
₿13.7K
$356.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,849.03
₿0.053
2.05 $355.99M
₿9.54K
$2,853.15
₿0.054
$2,735.75
₿0.053
$3.15M
₿151.43
$1.06B
₿78.73K
$355.99M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
214 Wormhole  W $0.07439
₿0.000011
-0.55 $343.49M
₿21.52K
$0.07487
₿0.000012
$0.07108
₿0.000011
$29.36M
₿4.68K
$743.86M
₿119.53K
$343.49M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Beam  BEAM $0.006527
₿0.00000044
1.56 $342.07M
₿23.51K
$0.006539
₿0.00000045
$0.006227
₿0.00000042
$10.77M
₿389.45
$386.36M
₿27.79K
$342.07M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Swell Ethereum  SWETH $2,824.28
₿0.053
1.99 $342.03M
₿11.03K
$2,824.16
₿0.054
$2,712.03
₿0.052
$116.44K
₿54.8
$342.04M
₿11.03K
$342.03M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 JUST  JST $0.03405
₿0.00000055
-0.14 $337.12M
₿4.98K
$0.03425
₿0.00000057
$0.03352
₿0.00000055
$22.1M
₿453.18
$337.12M
₿5.54K
$337.12M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.8035
₿0.000017
0.54 $334.67M
₿7.38K
$0.8027
₿0.000018
$0.7824
₿0.000017
$6.27M
₿283.36
$803.25M
₿17.71K
$334.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 AMP Token  AMP $0.003953
₿0.00000013
0.47 $332.78M
₿7.37K
$0.003991
₿0.00000013
$0.003833
₿0.00000012
$11.56M
₿218.59
$393.78M
₿13.06K
$332.78M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Terra  LUNC $0.0000606
₿0.0000000018
1.79 $331.15M
₿10.87K
$0.00006061
₿0.0000000019
$0.00005823
₿0.0000000018
$9.55M
₿588.86
$393.49M
₿12.69K
$331.15M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Olympus  OHM $19.71
₿0.00018
1.57 $322.76M
₿2.96K
$19.77
₿0.00017
$19.2
₿0.00017
$1.07M
₿12.82
$407.12M
₿4K
$322.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Gnosis  GNO $121.58
₿0.0051
0.18 $320.87M
₿13.49K
$121.59
₿0.0053
$118.21
₿0.0052
$11.12M
₿76.52
$364.68M
₿15.63K
$320.87M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Matic Network  MATIC $0.2136
₿0.000012
0.85 $320.68M
₿118.78K
$0.2136
₿0.000013
$0.2081
₿0.000012
$1.26M
₿5.85K
$2.14B
₿127.96K
$320.68M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Livepeer  LPT $7.71
₿0.00022
-2.75 $318.59M
₿7.03K
$7.99
₿0.00024
$7.5
₿0.00022
$66.97M
₿341.58
$318.59M
₿7.03K
$318.59M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
229 Frax  FRAX $0.9996
₿0.000014
0.01* $314.75M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.55M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
230 SuperFarm  SUPER $0.6957
₿0.000015
5.98 $313.69M
₿7.2K
$0.6974
₿0.000017
$0.6253
₿0.000015
$15.37M
₿170.02
$694.46M
₿15.93K
$313.69M
₿7.2K
Previsione del prezzo di SuperFarm(super)
232 Axelar  AXL $0.3311
₿0.000019
1.75 $312.48M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.47M
₿619.31
$396.29M
₿22.79K
$312.48M
₿12.44K
Previsione del prezzo di Axelar(axl)
233 Frax Ether  FRXETH $2,578.46
₿0.051
1.99 $310.33M
₿13K
$2,586.8
₿0.051
$2,480.35
₿0.050
$302.37K
₿97.69
$310.33M
₿13K
$310.33M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.6717
₿0.000011
0.26 $305.33M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.75M
₿123.77
$403.15M
₿6.95K
$305.33M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Turbo  TURBO $0.004306
₿0.000000011
4.99 $297.18M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$53.34M
₿111.06
$297.18M
₿772.11
$297.18M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 cat in a dogs world  MEW $0.003308
₿0.000000054
3.72 $294.2M
₿4.85K
$0.003323
₿0.000000057
$0.003071
₿0.000000051
$31.19M
₿581.86
$294.2M
₿4.85K
$294.2M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
239 MANTRA DAO  OM $0.3005
₿0.000011
-0.72 $291.7M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$54.24M
₿1.2K
$503.43M
₿10.59K
$291.7M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 1inch  1INCH $0.2092
₿0.0000081
1.46 $290.66M
₿9.3K
$0.21
₿0.0000085
$0.2001
₿0.0000080
$15.78M
₿675.32
$313.84M
₿12.17K
$290.66M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Safe  SAFE $0.4816
2.22 $285.95M
$0.4819
₿0.
$0.4648
₿0.
$7.78M
₿0
$481.67M
$285.95M
Previsione del prezzo di Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.84
₿0.00077
-0.57 $280.48M
₿5.14K
$25.98
₿0.00078
$24.49
₿0.00076
$1.23M
₿25.86
$280.48M
₿5.14K
$280.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,183.7
₿0.020
2.28 $275.34M
₿6.64K
$2,184.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$275.34M
₿6.64K
$275.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.47
₿0.00057
0.29 $273.55M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$8.9M
₿368.76
$273.55M
₿5.79K
$273.55M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Dash  DASH $21.83
₿0.00052
0.84 $268.1M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$15.42M
₿729.96
$268.11M
₿10.03K
$268.1M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Ravencoin  RVN $0.01749
₿0.00000056
11.43 $266.66M
₿7.79K
$0.01819
₿0.00000061
$0.01569
₿0.00000056
$183.48M
₿662.65
$266.68M
₿11.92K
$266.66M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.68 $263.97M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$325.76M
₿2.22K
$263.97M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
254 Venom  VENOM $0.1257
₿0.0000077
2.60 $261.31M
₿0
$0.1256
₿0.0000078
$0.1214
₿0.0000075
$677.06K
₿310.98
$915.96M
₿292.92
$261.31M
₿0
Previsione del prezzo di Venom(venom)
256 Decred  DCR $15.23
₿0.00036
-1.21 $256.46M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$4.19M
₿45.63
$256.46M
₿7.65K
$256.46M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 MX Token  MX $2.69
₿0.000079
-0.32 $254.19M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$9.02M
₿907.8
$1.12B
₿34.19K
$254.19M
₿7.89K
Previsione del prezzo di MX Token(mx)
259 Mina Protocol  MINA $0.2043
₿0.000014
0.12 $252.45M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.54M
₿546.62
$252.45M
₿17.07K
$252.45M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
261 Frax Share  FRAX $2.76
₿0.000097
-2.12 $249.72M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$12.08M
₿340.69
$274.67M
₿9.72K
$249.72M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03552
₿0.0000015
2.10 $247.48M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.67M
₿865.08
$247.49M
₿9.97K
$247.48M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4804
₿0.000013
0.61 $240.26M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.17M
₿283.26
$240.26M
₿6.52K
$240.26M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Staked Frax Ether  SFRXETH $2,904.94
₿0.054
1.87 $239.24M
₿8.67K
$2,911.21
₿0.055
$2,793.85
₿0.054
$50.05K
₿11.36
$239.24M
₿8.67K
$239.24M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2391
₿0.0000076
1.95 $238.81M
₿7.62K
$0.2391
₿0.0000080
$0.2302
₿0.0000076
$7.61M
₿224.55
$238.81M
₿7.62K
$238.81M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Toshi  TOSHI $0.0005659
₿0.0000000083
7.00 $237.74M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.11M
₿66.19
$237.74M
₿3.59K
$237.74M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Notcoin  NOT $0.00231
₿0.00000000054
3.24 $236.68M
$0.002319
$0.002198
$22.28M
$236.68M
$236.68M
Previsione del prezzo di Notcoin(not)
271 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
2.56 $233.72M
₿4.18K
$0.000000001397
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.59M
₿51.78
$586.92M
₿12.16K
$233.72M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01186
₿0.00000046
2.14 $232.62M
₿8.56K
$0.01189
₿0.00000048
$0.01134
₿0.00000046
$14.21M
₿447.52
$240.72M
₿8.92K
$232.62M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Convex Finance  CVX $2.79
₿0.000052
2.75 $228.5M
₿4.28K
$2.83
₿0.000054
$2.66
₿0.000051
$10.93M
₿69.57
$278.41M
₿5.2K
$228.5M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Synthetix Network Token  SNX $0.6644
₿0.000055
-0.38 $228.16M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.54M
₿676.8
$228.44M
₿18.23K
$228.16M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Arkham  ARKM $0.5345
₿0.000027
0.49 $226.31M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.46M
₿954.55
$533.84M
₿26.83K
$226.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 Qtum  QTUM $2.12
₿0.000072
1.55 $224.27M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.61M
₿1.31K
$228.82M
₿7.79K
$224.27M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 Astar  ASTR $0.02764
₿0.0000019
1.39 $223.67M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.65M
₿630.48
$233.07M
₿16.73K
$223.67M
₿11.16K
Previsione del prezzo di Astar(astr)
282 CHEX Token  CHEX $0.2226
₿0.0000036
15.95 $222.33M
₿3.61K
$0.2264
₿0.0000036
$0.1911
₿0.0000033
$2.06M
₿29.36
$222.33M
₿3.61K
$222.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 GHO  GHO $0.998
₿0.000014
0.04 $221.44M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.2M
₿59.52
$221.44M
₿676.45
$221.44M
₿676.45
Previsione del prezzo di GHO(gho)
286 BNB48 Club Token  KOGE $63.54
₿0.00022
0.17 $215.24M
₿772.81
$63.72
₿0.00023
$63.24
₿0.00022
$4.98B
₿0.92
$215.24M
₿772.81
$215.24M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
290 Blur  BLUR $0.0881
₿0.0000074
0.89 $208.95M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$15.53M
₿715.12
$264.27M
₿22.31K
$208.95M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Oasis Network  ROSE $0.02829
₿0.0000017
1.08 $208.69M
₿12.02K
$0.02831
₿0.0000018
$0.02673
₿0.0000017
$6.6M
₿495.64
$282.56M
₿17.86K
$208.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.246
₿0.0000094
1.60 $208.64M
₿8.02K
$0.2463
₿0.000010
$0.2337
₿0.0000094
$25.77M
₿396.76
$245.93M
₿9.47K
$208.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Verus Coin  VRSC $2.57
₿0.000016
0.79 $202.63M
₿1.15K
$2.58
₿0.000017
$2.47
₿0.000014
$6.12K
₿0.22
$202.63M
₿1.39K
$202.63M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1354
₿0.0000044
0.27 $202.48M
₿6.64K
$0.1358
₿0.0000047
$0.1304
₿0.0000044
$10.53M
₿1.23K
$203.06M
₿6.67K
$202.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 SwissBorg  BORG $0.2047
₿0.0000036
2.28 $201.07M
₿3.62K
$0.2051
₿0.0000038
$0.1939
₿0.0000035
$418.34K
₿25.58
$201.07M
₿3.62K
$201.07M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 IoTeX  IOTX $0.02102
₿0.0000011
-0.62 $198.54M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.41M
₿697.64
$198.54M
₿10.71K
$198.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Gas  GAS $3.03
₿0.000093
1.46 $196.96M
₿6.04K
$3.03
₿0.000096
$2.94
₿0.000092
$3.83M
₿233.74
$196.96M
₿6.04K
$196.96M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Wrapped Beacon ETH  WBETH $2,766.48
₿0.052
1.95 $196.14M
₿3.71K
$2,772.76
₿0.053
$2,661.73
₿0.052
$3.59M
₿91.01
$196.14M
₿3.71K
$196.14M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui