$3.35T
Capitalizzazione totale
$164.33B
Volume totale
BTC 61.67%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Core  CORE $0.5737
₿0.000031
-8.97 $575.72M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.31M
₿1.6K
$1.2B
₿67.47K
$575.72M
₿28.25K
Previsione del prezzo di Core(core)
149 Flow  FLOW $0.3442
₿0.000017
-8.67 $547.14M
₿26.23K
$0.377
₿0.000018
$0.3418
₿0.000017
$22.32M
₿608.01
$547.14M
₿26.23K
$547.14M
₿26.23K
Previsione del prezzo di Flow(flow)
151 APEcoin  APE $0.6618
₿0.000023
-8.55 $529.36M
₿14.95K
$0.7254
₿0.000024
$0.6592
₿0.000023
$66.58M
₿1.23K
$662.15M
₿23.81K
$529.36M
₿14.95K
Previsione del prezzo di APEcoin(ape)
152 Thorchain  RUNE $1.49
₿0.00010
-10.55 $521.83M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$236.14M
₿5.37K
$631.9M
₿42.91K
$521.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Aerodrome Finance  AERO $0.6224
₿0.000027
13.14 $519.37M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$158.77M
₿618.19
$1.03B
₿26.04K
$519.37M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $103,949
₿1.0019
-3.67 $505.01M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$14.27M
₿290.49
$505.01M
₿3.48K
$505.01M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.82
₿0.00022
-2.55 $503.46M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$20.34M
₿211.75
$850.84M
₿21.76K
$503.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 tBTC  TBTC $104,111
₿1.00030
-3.35 $491.46M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.78M
₿11.52
$491.46M
₿2.51K
$491.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
161 Decentraland  MANA $0.2582
₿0.0000086
-8.76 $489.9M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.33M
₿1.63K
$566.7M
₿19.02K
$489.9M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9885
₿0.000014
-0.23 $489.84M
₿7.28K
$0.997
₿0.000014
$0.9848
₿0.000014
$25.84M
₿694.9
$489.84M
₿7.28K
$489.84M
₿7.28K
163 Compound Governance Token  COMP $51.83
₿0.0010
-10.18 $471.46M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$101.91M
₿632.52
$518.91M
₿10.21K
$471.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Helium  HNT $2.52
₿0.000079
-11.44 $462.9M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.54M
₿718.39
$562.77M
₿17.65K
$462.9M
₿12.94K
Previsione del prezzo di Helium(hnt)
165 Kava  KAVA $0.4157
₿0.000013
-0.88 $458.65M
₿14.44K
$0.4262
₿0.000014
$0.4084
₿0.000013
$19.51M
₿342.64
$458.65M
₿14.44K
$458.65M
₿14.44K
Previsione del prezzo di Kava(kava)
167 USDD  USDD $1
₿0.000014
0.07 $447.29M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$24.93M
₿73.99
$447.29M
$447.29M
₿10.71K
170 Onyxcoin  XCN $0.01299
₿0.000000035
-10.73 $440.19M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$29.13M
₿84.72
$628.73M
₿1.7K
$440.19M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 Beldex  BDX $0.06116
₿0.00000057
-0.90 $436.93M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.47M
₿23.95
$607.42M
₿5.75K
$436.93M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04335
₿0.0000011
-19.29 $429.37M
₿9.59K
$0.05372
₿0.0000011
$0.0428
₿0.0000011
$46.58M
₿196.34
$429.37M
₿11.28K
$429.37M
₿9.59K
Previsione del prezzo di Brett(brett)
178 MimbleWimbleCoin  MWC $37.24
₿0.00019
-1.39 $409.24M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$205.37K
₿0.11
$409.25M
₿2.15K
$409.24M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
180 Axelar  AXL $0.416
₿0.000019
-12.47 $408.56M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$68.45M
₿619.31
$500.69M
₿22.79K
$408.56M
₿12.44K
Previsione del prezzo di Axelar(axl)
181 AIOZ Network  AIOZ $0.3443
₿0.000011
-13.23 $407.39M
₿12.29K
$0.4051
₿0.000012
$0.3448
₿0.000011
$16.51M
₿99.58
$407.65M
₿12.3K
$407.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 USDB  USDB $1.01
₿0.000014
0.44 $406.94M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.61M
₿645.01
$406.94M
$406.94M
₿0
Previsione del prezzo di USDB(usdb)
183 APENFT  NFT $0.000000411
₿0.0000000000077
-1.14 $406.64M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.38M
₿353.29
$410.7M
₿7.69K
$406.64M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 eCash  XEC $0.00002008
₿0.0000000010
-8.57 $399.24M
₿19.98K
$0.00002197
₿0.0000000010
$0.00001989
₿0.0000000010
$12.72M
₿358.24
$399.24M
₿21.31K
$399.24M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Starknet  STRK $0.1187
₿0.000026
-12.44 $397.7M
₿19.46K
$0.1357
₿0.000027
$0.1167
₿0.000026
$49.74M
₿2.04K
$1.19B
₿267.26K
$397.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 dYdX  DYDX $0.5026
₿0.000043
-10.99 $395.86M
₿20.31K
$0.5646
₿0.000045
$0.4924
₿0.000043
$32.18M
₿167.09
$450.58M
₿31.1K
$395.86M
₿20.31K
Previsione del prezzo di dYdX(dydx)
188 Arweave  AR $6.03
₿0.00044
-11.77 $394.5M
₿28.72K
$6.83
₿0.00046
$5.93
₿0.00043
$46.94M
₿462.18
$394.5M
₿28.72K
$394.5M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 EOS  EOS $0.534
₿0.000015
-13.11 $388.36M
₿17.23K
$0.6162
₿0.000015
$0.5154
₿0.000014
$3.63M
₿2.6K
$1.12B
$388.36M
₿17.23K
Previsione del prezzo di EOS(eos)
191 NEO  NEO $5.5
₿0.00028
-11.07 $388.04M
₿20.14K
$6.19
₿0.00029
$5.45
₿0.00027
$48.13M
₿2.25K
$550.18M
₿28.56K
$388.04M
₿20.14K
Previsione del prezzo di NEO(neo)
193 Elrond  EGLD $13.5
₿0.00076
-10.82 $382.19M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.14M
₿398.24
$382.19M
₿20.46K
$382.19M
₿20.46K
Previsione del prezzo di Elrond(egld)
194 Stader ETHx  ETHX $2,656.8
₿0.051
-9.80 $379.46M
₿6.4K
$2,945.31
₿0.052
$2,620.23
₿0.051
$427.2K
₿15.05
$379.46M
₿6.4K
$379.46M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
196 ether.fi Staked ETH  EETH $2,499.13
₿0.051
-9.42 $376.35M
₿20.76K
$2,765.37
₿0.051
$2,451.73
₿0.050
$39.75K
₿2.15
$6.92B
₿54.93K
$376.35M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Telcoin  TEL $0.004071
₿0.000000057
-9.31 $373.98M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.1M
₿31.48
$406.95M
₿5.75K
$373.98M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Axie Infinity  AXS $2.29
₿0.00013
-9.52 $372.52M
₿19.8K
$2.53
₿0.00014
$2.25
₿0.00013
$41.95M
₿785.98
$617.28M
₿37.36K
$372.52M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Conflux Token  CFX $0.07258
₿0.0000050
-10.90 $368.55M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$41.05M
₿1.96K
$410.09M
₿27.57K
$368.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Venom  VENOM $0.1737
₿0.0000077
31.15 $362M
₿0
$0.1939
₿0.0000078
$0.1324
₿0.0000075
$14.66M
₿310.98
$1.27B
₿292.92
$362M
₿0
Previsione del prezzo di Venom(venom)
201 Dog (Bitcoin)  DOG $0.003608
-13.27 $360.4M
$0.004219
$0.003514
$30.51M
$360.4M
$360.4M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.07
₿0.000079
-14.00 $352.51M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$174.9M
₿4.62K
$1.07B
₿79.7K
$352.51M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Reserve Rights Token  RSR $0.006074
₿0.00000012
-11.43 $351.73M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$25.8M
₿521.07
$607.36M
₿13.01K
$351.73M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
204 Sun Token  SUN $0.01819
₿0.00000022
-3.56 $350.35M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$23.93M
₿387.46
$361.92M
₿4.41K
$350.35M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,759.44
₿0.053
-9.67 $346.85M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.97M
₿151.43
$1.03B
₿78.73K
$346.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03568
₿0.0000020
-7.48 $344.49M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$54.76M
₿1.44K
$344.49M
₿18.72K
$344.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Mog Coin  MOG $0.0000008728
₿0.0000000000085
-20.09 $341.11M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.11M
₿80.89
$341.11M
₿3.35K
$341.11M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
212 Swell Ethereum  SWETH $2,735.4
₿0.053
-9.70 $331.59M
₿11.03K
$3,029.25
₿0.054
$2,688.34
₿0.052
$41.56K
₿54.8
$331.6M
₿11.03K
$331.59M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Ronin  RON $0.5003
₿0.000053
-10.64 $327.54M
₿16.63K
$0.5599
₿0.000055
$0.4983
₿0.000053
$11.12M
₿319.75
$500.64M
₿53.35K
$327.54M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Akash Network  AKT $1.19
₿0.000058
-9.78 $323.68M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.14M
₿109.29
$325.35M
₿13.7K
$323.68M
₿13.59K
Previsione del prezzo di Akash Network(akt)
218 JUST  JST $0.03255
₿0.00000055
-3.28 $322.01M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$53.81M
₿453.18
$322.01M
₿5.54K
$322.01M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Trust Wallet Token  TWT $0.7659
₿0.000017
-4.60 $319.41M
₿7.38K
$0.8028
₿0.000018
$0.751
₿0.000017
$13.25M
₿283.36
$766.61M
₿17.71K
$319.41M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Frax  FRAX $0.9994
₿0.000014
0.02 $314.71M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.57M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
222 Olympus  OHM $19.12
₿0.00018
-3.62 $313.2M
₿2.96K
$19.96
₿0.00017
$18.87
₿0.00017
$912.96K
₿12.82
$395.01M
₿4K
$313.2M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 Terra  LUNC $0.00005574
₿0.0000000018
-7.45 $304.63M
₿10.87K
$0.00006023
₿0.0000000019
$0.00005535
₿0.0000000018
$16.14M
₿588.86
$362.04M
₿12.69K
$304.63M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 AMP Token  AMP $0.003576
₿0.00000013
-9.43 $301.18M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.25M
₿218.59
$356.38M
₿13.06K
$301.18M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Frax Ether  FRXETH $2,501.92
₿0.051
-9.40 $300.18M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.1M
₿97.69
$300.18M
₿13K
$300.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Wormhole  W $0.06479
₿0.000011
-11.61 $299.82M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$46.04M
₿4.68K
$648.46M
₿119.53K
$299.82M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 Beam  BEAM $0.005656
₿0.00000044
-12.97 $296.52M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$25.36M
₿389.45
$334.92M
₿27.79K
$296.52M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Matic Network  MATIC $0.1996
₿0.000012
-10.08 $295.07M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.12M
₿5.85K
$2B
₿127.96K
$295.07M
₿118.78K
Previsione del prezzo di Matic Network(matic)
231 Gnosis  GNO $111.64
₿0.0051
-8.70 $294.91M
₿13.49K
$122.8
₿0.0053
$110.63
₿0.0052
$11.1M
₿76.52
$335.18M
₿15.63K
$294.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Ravencoin  RVN $0.01933
₿0.00000056
-12.23 $292.54M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$193.02M
₿662.65
$292.79M
₿11.92K
$292.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Popcat  POPCAT $0.2995
₿0.0000031
-18.50 $293.78M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$78.7M
₿192.09
$293.78M
₿3.11K
$293.78M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Creditcoin  CTC $0.6332
₿0.000011
-6.73 $287.32M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$14.2M
₿123.77
$379.37M
₿6.95K
$287.32M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 Livepeer  LPT $6.89
₿0.00022
-9.58 $285.91M
₿7.03K
$8.27
₿0.00024
$6.89
₿0.00022
$113.67M
₿341.58
$285.91M
₿7.03K
$285.91M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 SuperFarm  SUPER $0.608
₿0.000015
-11.02 $274.39M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.3M
₿170.02
$607.47M
₿15.93K
$274.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 BTSE Token  BTSE $1.64
₿0.000011
-0.23 $265.54M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.44M
₿0.06
$327.7M
₿2.22K
$265.54M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Compound Wrapped BTC  CWBTC $2,087.07
₿0.020
-3.68 $263.07M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$263.07M
₿6.64K
$263.07M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 1inch  1INCH $0.1881
₿0.0000081
-13.36 $261.54M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$39.78M
₿675.32
$282.35M
₿12.17K
$261.54M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Safe  SAFE $0.4234
-11.36 $251.37M
$0.4778
₿0.
$0.4216
₿0.
$9.36M
₿0
$423.43M
$251.37M
Previsione del prezzo di Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $22.8
₿0.00077
-11.19 $249.96M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.2M
₿25.86
$249.96M
₿5.14K
$249.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Dash  DASH $19.96
₿0.00052
-7.41 $245.31M
₿6.22K
$21.56
₿0.00055
$19.66
₿0.00052
$21.79M
₿729.96
$245.39M
₿10.03K
$245.31M
₿6.22K
Previsione del prezzo di Dash(dash)
252 cat in a dogs world  MEW $0.002758
₿0.000000054
-13.05 $244.57M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$38.74M
₿581.86
$244.57M
₿4.85K
$244.57M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2505
₿0.000011
-13.85 $243.21M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$92.74M
₿1.2K
$419.28M
₿10.59K
$243.21M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Turbo  TURBO $0.003513
₿0.000000011
-15.40 $242.62M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.55M
₿111.06
$242.62M
₿772.11
$242.62M
₿772.11
Previsione del prezzo di Turbo(turbo)
256 Kusama  KSM $14.57
₿0.00057
-11.28 $242.24M
₿5.2K
$16.42
₿0.00061
$14.45
₿0.00057
$16.75M
₿368.76
$242.24M
₿5.79K
$242.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
257 Decred  DCR $14.2
₿0.00036
-5.39 $239.7M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.15M
₿45.63
$239.72M
₿7.65K
$239.7M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 MX Token  MX $2.5
₿0.000079
-7.29 $236.17M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.16M
₿907.8
$1.04B
₿34.19K
$236.17M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,833.58
₿0.054
-8.98 $231.54M
₿8.67K
$3,115.76
₿0.055
$2,772.91
₿0.054
$48.02K
₿11.36
$231.54M
₿8.67K
$231.54M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-8.96 $231.78M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.83M
₿340.69
$254.88M
₿9.72K
$231.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 SafePal  SFP $0.4514
₿0.000013
-7.46 $225.71M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.64M
₿283.26
$225.71M
₿6.52K
$225.71M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03222
₿0.0000015
-9.55 $224.98M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.16M
₿865.08
$225.04M
₿9.97K
$224.98M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.2213
₿0.0000076
-8.18 $221.63M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.37M
₿224.55
$221.63M
₿7.62K
$221.63M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Mina Protocol  MINA $0.1775
₿0.000014
-13.63 $219.58M
₿16.15K
$0.2055
₿0.000015
$0.1771
₿0.000014
$23.16M
₿546.62
$219.6M
₿17.07K
$219.58M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 GHO  GHO $0.9988
₿0.000014
0.01* $218.81M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$9.77M
₿59.52
$218.81M
₿676.45
$218.81M
₿676.45
Previsione del prezzo di GHO(gho)
272 BNB48 Club Token  KOGE $63.4
₿0.00022
-0.19 $214.81M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.28B
₿0.92
$214.81M
₿772.81
$214.81M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
274 Toshi  TOSHI $0.0005031
₿0.0000000083
-9.15 $211.9M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$25.8M
₿66.19
$211.9M
₿3.59K
$211.9M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Convex Finance  CVX $2.58
₿0.000052
-7.05 $211.73M
₿4.28K
$2.78
₿0.000054
$2.5
₿0.000051
$13.64M
₿69.57
$257.98M
₿5.2K
$211.73M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Qtum  QTUM $2
₿0.000072
-7.98 $211.51M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$24.55M
₿1.31K
$215.8M
₿7.79K
$211.51M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Zilliqa  ZIL $0.01075
₿0.00000046
-9.12 $211.14M
₿8.56K
$0.01185
₿0.00000048
$0.0107
₿0.00000046
$21.81M
₿447.52
$218.48M
₿8.92K
$211.14M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001234
₿0.000000000000028
-11.27 $206.76M
₿4.18K
$0.000000001389
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$16.56M
₿51.78
$518.55M
₿12.16K
$206.76M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 Synthetix Network Token  SNX $0.5984
₿0.000055
-14.30 $205.53M
₿18.2K
$0.6983
₿0.000059
$0.5973
₿0.000055
$19.64M
₿676.8
$205.79M
₿18.23K
$205.53M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Tribe  TRIBE $0.4504
₿0.0000070
5.34 $204.98M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.98K
₿1.5
$450.5M
₿7.03K
$204.98M
₿3.2K
Previsione del prezzo di Tribe(tribe)
284 IoTeX  IOTX $0.02146
₿0.0000011
1.87 $203.35M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$17.33M
₿697.64
$203.35M
₿10.71K
$203.35M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
285 Notcoin  NOT $0.001981
₿0.00000000054
-12.33 $203.42M
$0.002299
$0.00196
$36.57M
$203.42M
$203.42M
Previsione del prezzo di Notcoin(not)
286 CHEX Token  CHEX $0.2031
₿0.0000036
-13.98 $202.92M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$202.92M
₿3.61K
$202.92M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Astar  ASTR $0.02473
₿0.0000019
-8.84 $200.21M
₿11.16K
$0.02714
₿0.0000021
$0.0244
₿0.0000019
$15.3M
₿630.48
$208.63M
₿16.73K
$200.21M
₿11.16K
Previsione del prezzo di Astar(astr)
290 Verus Coin  VRSC $2.48
₿0.000016
-2.29 $195.45M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.68K
₿0.22
$195.49M
₿1.39K
$195.45M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
293 Arkham  ARKM $0.4538
₿0.000027
-14.16 $192.72M
₿5.49K
$0.5288
₿0.000030
$0.4515
₿0.000026
$85M
₿954.55
$454.61M
₿26.83K
$192.72M
₿5.49K
Previsione del prezzo di Arkham(arkm)
294 Wrapped Beacon ETH  WBETH $2,680.38
₿0.052
-9.81 $190.14M
₿3.71K
$2,971.8
₿0.053
$2,643.88
₿0.052
$10.76M
₿91.01
$190.14M
₿3.71K
$190.14M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 0x  ZRX $0.2221
₿0.0000094
-9.66 $188.56M
₿8.02K
$0.2461
₿0.000010
$0.222
₿0.0000094
$39.13M
₿396.76
$222.25M
₿9.47K
$188.56M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Blur  BLUR $0.07899
₿0.0000074
-10.66 $187.56M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$33.51M
₿715.12
$236.73M
₿22.31K
$187.56M
₿11.38K
Previsione del prezzo di Blur(blur)
299 SwissBorg  BORG $0.1903
₿0.0000036
-7.31 $186.89M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$294.06K
₿25.58
$186.89M
₿3.62K
$186.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 Basic Attention Token  BAT $0.1234
₿0.0000044
-8.68 $184.86M
₿6.64K
$0.1352
₿0.0000047
$0.1233
₿0.0000044
$17.82M
₿1.23K
$185.39M
₿6.67K
$184.86M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02496
₿0.0000017
-11.39 $184.44M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.39M
₿495.64
$249.68M
₿17.86K
$184.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui