$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Thorchain  RUNE $1.69
₿0.00010
-3.90 $595.75M
₿34.56K
$1.78
₿0.00010
$1.7
₿0.00010
$175.47M
₿5.37K
$721.4M
₿42.91K
$595.75M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.09 $585.3M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.31M
₿1.42
$686.28M
₿1.69K
$585.3M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7089
₿0.000023
-4.08 $567.49M
₿14.95K
$0.7396
₿0.000024
$0.7097
₿0.000023
$48.08M
₿1.23K
$709.85M
₿23.81K
$567.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Decentraland  MANA $0.2881
₿0.0000086
-5.09 $546.21M
₿16.16K
$0.3037
₿0.0000091
$0.2883
₿0.0000086
$38.54M
₿1.63K
$631.84M
₿19.02K
$546.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,977.19
₿0.053
-2.11 $542.77M
₿0
$3,105.28
₿0.053
$2,978.83
₿0.052
$1.89M
₿1.08
$542.77M
₿3.56K
$542.77M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
155 Brett  BRETT $0.05436
₿0.0000011
-9.21 $539.3M
₿9.59K
$0.05996
₿0.0000011
$0.05432
₿0.0000011
$52.27M
₿196.34
$539.3M
₿11.28K
$539.3M
₿9.59K
Previsione del prezzo di Brett(brett)
157 Compound Governance Token  COMP $59.05
₿0.0010
-3.82 $535.57M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$211.3M
₿632.52
$589.64M
₿10.21K
$535.57M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 DeXe  DEXE $9.24
₿0.00022
-1.39 $527.8M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.74M
₿211.75
$891.97M
₿21.76K
$527.8M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,046
₿1.0019
-1.70 $525.99M
₿3.48K
$110,348
₿1.0076
$108,322
₿0.99
$17.42M
₿290.49
$525.99M
₿3.48K
$525.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.87
₿0.000079
-4.20 $525.55M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$6.96M
₿718.39
$639.29M
₿17.65K
$525.55M
₿12.94K
Previsione del prezzo di Helium(hnt)
162 tBTC  TBTC $107,763
₿1.00030
-1.58 $510.12M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.52M
₿11.52
$510.12M
₿2.51K
$510.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 Onyxcoin  XCN $0.01452
₿0.000000035
-5.65 $492.2M
₿980.01
$0.01554
₿0.000000036
$0.01451
₿0.000000034
$33.11M
₿84.72
$703.11M
₿1.7K
$492.2M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9909
₿0.000014
-0.59 $491.33M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$20.32M
₿694.9
$491.33M
₿7.28K
$491.33M
₿7.28K
170 AIOZ Network  AIOZ $0.3947
₿0.000011
-9.18 $466.33M
₿12.29K
$0.4408
₿0.000012
$0.3946
₿0.000011
$23.08M
₿99.58
$466.51M
₿12.3K
$466.33M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Starknet  STRK $0.1379
₿0.000026
-7.22 $462.57M
₿19.46K
$0.1495
₿0.000027
$0.138
₿0.000026
$36.88M
₿2.04K
$1.38B
₿267.26K
$462.57M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 EOS  EOS $0.627
₿0.000015
4.79 $457.15M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.66M
₿2.6K
$1.32B
$457.15M
₿17.23K
Previsione del prezzo di EOS(eos)
173 Aerodrome Finance  AERO $0.55
₿0.000027
-8.69 $456.87M
₿10.52K
$0.6141
₿0.000027
$0.5509
₿0.000026
$32.09M
₿618.19
$910.17M
₿26.04K
$456.87M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Arweave  AR $6.94
₿0.00044
-4.09 $454.34M
₿28.72K
$7.45
₿0.00046
$6.95
₿0.00043
$36.72M
₿462.18
$454.34M
₿28.72K
$454.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Kava  KAVA $0.4201
₿0.000013
-7.78 $454.9M
₿14.44K
$0.4563
₿0.000014
$0.42
₿0.000013
$15.39M
₿342.64
$454.9M
₿14.44K
$454.9M
₿14.44K
Previsione del prezzo di Kava(kava)
176 ether.fi Staked ETH  EETH $2,747.35
₿0.051
-2.12 $453.6M
₿20.76K
$2,861.05
₿0.051
$2,758.29
₿0.050
$28.4K
₿2.15
$7.68B
₿54.93K
$453.6M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.5739
₿0.000043
-5.53 $452.4M
₿20.31K
$0.6142
₿0.000045
$0.5737
₿0.000043
$24.69M
₿167.09
$514.94M
₿31.1K
$452.4M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 Axelar  AXL $0.4751
₿0.000019
-5.70 $448.51M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$135.91M
₿619.31
$568.81M
₿22.79K
$448.51M
₿12.44K
Previsione del prezzo di Axelar(axl)
181 eCash  XEC $0.00002214
₿0.0000000010
-3.20 $440.4M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$10.37M
₿358.24
$440.4M
₿21.31K
$440.4M
₿19.98K
Previsione del prezzo di eCash(xec)
183 Beldex  BDX $0.0614
₿0.00000057
0.70 $438.36M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.31M
₿23.95
$609.39M
₿5.75K
$438.36M
₿3.73K
Previsione del prezzo di Beldex(bdx)
184 NEO  NEO $6.19
₿0.00028
-3.94 $437.45M
₿20.14K
$6.46
₿0.00029
$6.19
₿0.00027
$35.16M
₿2.25K
$620.23M
₿28.56K
$437.45M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Elrond  EGLD $15.32
₿0.00076
-5.15 $434.49M
₿20.46K
$16.18
₿0.00079
$15.32
₿0.00075
$20.64M
₿398.24
$434.49M
₿20.46K
$434.49M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Dog (Bitcoin)  DOG $0.004311
-7.83 $432.48M
$0.00477
$0.00432
$16.09M
$432.48M
$432.48M
Previsione del prezzo di Dog (Bitcoin)(dog)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
-2.52 $426.52M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.2M
₿80.89
$426.52M
₿3.35K
$426.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
189 Telcoin  TEL $0.004602
₿0.000000057
3.81 $423.63M
₿4.47K
$0.004871
₿0.000000061
$0.004417
₿0.000000057
$2.18M
₿31.48
$460.97M
₿5.75K
$423.63M
₿4.47K
Previsione del prezzo di Telcoin(tel)
190 USDD  USDD $1
₿0.000014
-0.02 $421.83M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.36M
₿73.99
$421.83M
$421.83M
₿10.71K
192 Stader ETHx  ETHX $2,917.51
₿0.051
-2.29 $418.74M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$312.81K
₿15.05
$418.74M
₿6.4K
$418.74M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
193 Axie Infinity  AXS $2.57
₿0.00013
-6.01 $417.36M
₿19.8K
$2.84
₿0.00014
$2.58
₿0.00013
$100.91M
₿785.98
$695.51M
₿37.36K
$417.36M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 MimbleWimbleCoin  MWC $38.09
₿0.00019
1.99 $418.43M
₿2.15K
$38.11
₿0.00020
$36.56
₿0.00018
$225.63K
₿0.11
$418.44M
₿2.15K
$418.43M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
195 Ether.fi  ETHFI $1.26
₿0.000079
-8.11 $415.38M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$152.29M
₿4.62K
$1.26B
₿79.7K
$415.38M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Conflux Token  CFX $0.08146
₿0.0000050
-6.14 $414M
₿19.35K
$0.08692
₿0.0000050
$0.08144
₿0.0000046
$31.5M
₿1.96K
$460.67M
₿27.57K
$414M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 APENFT  NFT $0.0000004164
₿0.0000000000077
-3.59 $412.38M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.19M
₿353.29
$416.49M
₿7.69K
$412.38M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 USDB  USDB $0.9982
₿0.000014
-0.58 $405.36M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.92M
₿645.01
$405.36M
$405.36M
₿0
Previsione del prezzo di USDB(usdb)
202 Reserve Rights Token  RSR $0.007011
₿0.00000012
-6.61 $405.97M
₿6.58K
$0.007519
₿0.00000014
$0.007013
₿0.00000012
$18.31M
₿521.07
$701.01M
₿13.01K
$405.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,037.62
₿0.053
-1.98 $380.96M
₿9.54K
$3,165.98
₿0.054
$3,039.02
₿0.053
$5.76M
₿151.43
$1.14B
₿78.73K
$380.96M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03903
₿0.0000020
-3.75 $376.93M
₿18.72K
$0.04075
₿0.0000022
$0.03906
₿0.0000020
$35.54M
₿1.44K
$376.93M
₿18.72K
$376.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Popcat  POPCAT $0.3768
₿0.0000031
-8.98 $370.12M
₿3.11K
$0.4205
₿0.0000035
$0.3783
₿0.0000031
$74.32M
₿192.09
$370.12M
₿3.11K
$370.12M
₿3.11K
Previsione del prezzo di Popcat(popcat)
209 Ronin  RON $0.565
₿0.000053
-3.52 $369.61M
₿16.63K
$0.5886
₿0.000055
$0.5654
₿0.000053
$10.09M
₿319.75
$564.94M
₿53.35K
$369.61M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Swell Ethereum  SWETH $3,002.64
₿0.053
-2.17 $364.09M
₿11.03K
$3,137.01
₿0.054
$3,010.1
₿0.052
$294.24K
₿54.8
$364.1M
₿11.03K
$364.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Akash Network  AKT $1.35
₿0.000058
-6.15 $366.41M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$13.32M
₿109.29
$368.2M
₿13.7K
$366.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Sun Token  SUN $0.01896
₿0.00000022
-4.67 $365.28M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.31M
₿387.46
$377.26M
₿4.41K
$365.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
217 Wormhole  W $0.0743
₿0.000011
-6.34 $343.6M
₿21.52K
$0.07981
₿0.000012
$0.07438
₿0.000011
$39.25M
₿4.68K
$743.62M
₿119.53K
$343.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Beam  BEAM $0.00656
₿0.00000044
-4.75 $344.5M
₿23.51K
$0.006949
₿0.00000045
$0.006567
₿0.00000042
$13.89M
₿389.45
$389.1M
₿27.79K
$344.5M
₿23.51K
Previsione del prezzo di Beam(beam)
219 Matic Network  MATIC $0.2269
₿0.000012
0.08 $340.77M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.64M
₿5.85K
$2.27B
₿127.96K
$340.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
221 JUST  JST $0.03405
₿0.00000055
-2.78 $337.27M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$37.16M
₿453.18
$337.27M
₿5.54K
$337.27M
₿4.98K
Previsione del prezzo di JUST(jst)
223 Trust Wallet Token  TWT $0.8007
₿0.000017
-4.52 $333.6M
₿7.38K
$0.8413
₿0.000018
$0.8022
₿0.000017
$8.09M
₿283.36
$800.67M
₿17.71K
$333.6M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
224 Gnosis  GNO $126.09
₿0.0051
-3.14 $333.29M
₿13.49K
$131.25
₿0.0053
$126.26
₿0.0052
$10.86M
₿76.52
$378.79M
₿15.63K
$333.29M
₿13.49K
Previsione del prezzo di Gnosis(gno)
225 AMP Token  AMP $0.003949
₿0.00000013
-3.16 $333.09M
₿7.37K
$0.004086
₿0.00000013
$0.003954
₿0.00000012
$10.67M
₿218.59
$394.14M
₿13.06K
$333.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Frax Ether  FRXETH $2,753.74
₿0.051
-2.07 $330.49M
₿13K
$2,864.9
₿0.051
$2,758.65
₿0.050
$1.41M
₿97.69
$330.49M
₿13K
$330.49M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Terra  LUNC $0.00006065
₿0.0000000018
-2.83 $331.81M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006072
₿0.0000000018
$11.28M
₿588.86
$394.25M
₿12.69K
$331.81M
₿10.87K
Previsione del prezzo di Terra(lunc)
229 Olympus  OHM $19.78
₿0.00018
-0.98 $324.66M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$543.36K
₿12.82
$409.64M
₿4K
$324.66M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Ravencoin  RVN $0.02127
₿0.00000056
9.78 $323.98M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$384.84M
₿662.65
$324.15M
₿11.92K
$323.98M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
231 Livepeer  LPT $7.74
₿0.00022
-5.65 $320.12M
₿7.03K
$8.33
₿0.00024
$7.74
₿0.00022
$84.36M
₿341.58
$320.12M
₿7.03K
$320.12M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 SuperFarm  SUPER $0.6948
₿0.000015
-6.47 $314.21M
₿7.2K
$0.7532
₿0.000017
$0.6956
₿0.000015
$15.14M
₿170.02
$695.62M
₿15.93K
$314.21M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Frax  FRAX $0.9996
₿0.000014
-0.06 $314.64M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.91M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
236 Creditcoin  CTC $0.6753
₿0.000011
-3.81 $306.89M
₿3.77K
$0.7053
₿0.000012
$0.6758
₿0.000011
$7.48M
₿123.77
$405.21M
₿6.95K
$306.89M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 1inch  1INCH $0.2178
₿0.0000081
-3.94 $302.93M
₿9.3K
$0.2277
₿0.0000085
$0.218
₿0.0000080
$22.78M
₿675.32
$327.04M
₿12.17K
$302.93M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Turbo  TURBO $0.004237
₿0.000000011
-7.17 $292.36M
₿772.11
$0.004626
₿0.000000011
$0.004232
₿0.000000010
$52.93M
₿111.06
$292.36M
₿772.11
$292.36M
₿772.11
Previsione del prezzo di Turbo(turbo)
239 cat in a dogs world  MEW $0.003237
₿0.000000054
-7.28 $288.2M
₿4.85K
$0.003492
₿0.000000057
$0.003237
₿0.000000051
$37.11M
₿581.86
$288.2M
₿4.85K
$288.2M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Safe  SAFE $0.4833
-3.95 $286.54M
$0.5073
₿0.
$0.4829
₿0.
$10.48M
₿0
$482.67M
$286.54M
Previsione del prezzo di Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $25.88
₿0.00077
-4.43 $284.78M
₿5.14K
$27.35
₿0.00078
$25.91
₿0.00076
$2.57M
₿25.86
$284.78M
₿5.14K
$284.78M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
245 Venom  VENOM $0.1358
₿0.0000077
2.89 $282.17M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.47M
₿310.98
$988.71M
₿292.92
$282.17M
₿0
Previsione del prezzo di Venom(venom)
247 MANTRA DAO  OM $0.2866
₿0.000011
-7.66 $278.21M
₿9.66K
$0.318
₿0.000012
$0.2867
₿0.000010
$110.44M
₿1.2K
$480.09M
₿10.59K
$278.21M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
248 Kusama  KSM $16.63
₿0.00057
-4.48 $276.39M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.22M
₿368.76
$276.39M
₿5.79K
$276.39M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,174.19
₿0.020
-1.53 $274.16M
₿6.64K
$2,216.14
₿0.020
$2,174.19
₿0.020
$0
₿0
$274.16M
₿6.64K
$274.16M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 BTSE Token  BTSE $1.66
₿0.000011
0.29 $268.63M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$331.51M
₿2.22K
$268.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
254 Dash  DASH $21.85
₿0.00052
-4.06 $268.64M
₿6.22K
$22.78
₿0.00055
$21.8
₿0.00052
$23.08M
₿729.96
$268.69M
₿10.03K
$268.64M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Frax Share  FRAX $2.91
₿0.000097
-5.91 $263.73M
₿7.69K
$3.2
₿0.00010
$2.91
₿0.000096
$19.22M
₿340.69
$290.02M
₿9.72K
$263.73M
₿7.69K
Previsione del prezzo di Frax Share(frax)
258 Mina Protocol  MINA $0.2091
₿0.000014
-3.09 $258.84M
₿16.15K
$0.221
₿0.000015
$0.2087
₿0.000014
$21.16M
₿546.62
$258.87M
₿17.07K
$258.84M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
259 Staked Frax Ether  SFRXETH $3,115.64
₿0.054
-1.36 $256.91M
₿8.67K
$3,225.62
₿0.055
$3,102.63
₿0.054
$252.29K
₿11.36
$256.91M
₿8.67K
$256.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.69
₿0.000079
-0.98 $254.09M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.35M
₿907.8
$1.12B
₿34.19K
$254.09M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Decred  DCR $14.97
₿0.00036
-4.38 $252.22M
₿5.82K
$15.73
₿0.00037
$14.95
₿0.00036
$5.59M
₿45.63
$252.22M
₿7.65K
$252.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Theta Fuel  TFUEL $0.03608
₿0.0000015
-2.19 $252.07M
₿9.97K
$0.03706
₿0.0000017
$0.03601
₿0.0000015
$2.36M
₿865.08
$252.08M
₿9.97K
$252.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 SafePal  SFP $0.4863
₿0.000013
-1.97 $243.19M
₿6.03K
$0.498
₿0.000013
$0.4854
₿0.000012
$3.11M
₿283.26
$243.19M
₿6.52K
$243.19M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Golem  GLM $0.2432
₿0.0000076
-3.13 $243.27M
₿7.62K
$0.2524
₿0.0000080
$0.2426
₿0.0000076
$8.66M
₿224.55
$243.27M
₿7.62K
$243.27M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Toshi  TOSHI $0.0005765
₿0.0000000083
-6.86 $242.76M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005749
₿0.0000000083
$17.48M
₿66.19
$242.76M
₿3.59K
$242.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 Synthetix Network Token  SNX $0.6983
₿0.000055
-4.92 $240.63M
₿18.2K
$0.7423
₿0.000059
$0.7001
₿0.000055
$23.15M
₿676.8
$240.93M
₿18.23K
$240.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 CHEX Token  CHEX $0.2389
₿0.0000036
1.20 $239.84M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.38M
₿29.36
$239.84M
₿3.61K
$239.84M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Notcoin  NOT $0.002321
₿0.00000000054
-5.37 $238.1M
$0.002467
$0.002316
$29.64M
$238.1M
$238.1M
Previsione del prezzo di Notcoin(not)
273 Zilliqa  ZIL $0.01202
₿0.00000046
-3.73 $236.16M
₿8.56K
$0.01251
₿0.00000048
$0.01202
₿0.00000046
$17.13M
₿447.52
$244.38M
₿8.92K
$236.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Convex Finance  CVX $2.86
₿0.000052
-6.91 $235.06M
₿4.28K
$3.12
₿0.000054
$2.87
₿0.000051
$16.01M
₿69.57
$286.41M
₿5.2K
$235.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001403
₿0.000000000000028
-4.18 $235.39M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001399
₿0.000000000000028
$13.95M
₿51.78
$590.34M
₿12.16K
$235.39M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Qtum  QTUM $2.2
₿0.000072
-1.91 $232.53M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.62M
₿1.31K
$237.24M
₿7.79K
$232.53M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Arkham  ARKM $0.5348
₿0.000027
-7.29 $226.9M
₿5.49K
$0.5777
₿0.000030
$0.5341
₿0.000026
$75.87M
₿954.55
$535.23M
₿26.83K
$226.9M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 Astar  ASTR $0.02748
₿0.0000019
-2.96 $222.47M
₿11.16K
$0.02837
₿0.0000021
$0.02735
₿0.0000019
$8.4M
₿630.48
$231.82M
₿16.73K
$222.47M
₿11.16K
Previsione del prezzo di Astar(astr)
285 GHO  GHO $0.9987
₿0.000014
0.02 $218.07M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.37M
₿59.52
$218.07M
₿676.45
$218.07M
₿676.45
Previsione del prezzo di GHO(gho)
287 Oasis Network  ROSE $0.02939
₿0.0000017
-5.65 $216.92M
₿12.02K
$0.03127
₿0.0000018
$0.02937
₿0.0000017
$8.65M
₿495.64
$293.68M
₿17.86K
$216.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 BNB48 Club Token  KOGE $63.5
₿0.00022
0.17 $215.25M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.46B
₿0.92
$215.25M
₿772.81
$215.25M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
289 Blur  BLUR $0.09034
₿0.0000074
-3.83 $214.28M
₿11.38K
$0.09417
₿0.0000080
$0.0901
₿0.0000073
$21.86M
₿715.12
$270.67M
₿22.31K
$214.28M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,980.42
₿0.052
-0.88 $211.47M
₿3.71K
$3,077.54
₿0.053
$2,957.27
₿0.052
$9.09M
₿91.01
$211.47M
₿3.71K
$211.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 0x  ZRX $0.2487
₿0.0000094
-5.22 $211.05M
₿8.02K
$0.2632
₿0.000010
$0.2485
₿0.0000094
$42.11M
₿396.76
$248.77M
₿9.47K
$211.05M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Verus Coin  VRSC $2.62
₿0.000016
0.40 $206.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.64K
₿0.22
$206.73M
₿1.39K
$206.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1367
₿0.0000044
-4.24 $204.83M
₿6.64K
$0.1433
₿0.0000047
$0.1364
₿0.0000044
$15.52M
₿1.23K
$205.42M
₿6.67K
$204.83M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 Gas  GAS $3.08
₿0.000093
-2.56 $200.73M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.32M
₿233.74
$200.73M
₿6.04K
$200.73M
₿6.04K
Previsione del prezzo di Gas(gas)
301 IoTeX  IOTX $0.02122
₿0.0000011
-6.91 $200.47M
₿10.65K
$0.02308
₿0.0000011
$0.02117
₿0.0000010
$14.91M
₿697.64
$200.47M
₿10.71K
$200.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 SwissBorg  BORG $0.2034
₿0.0000036
-4.99 $199.76M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$460.74K
₿25.58
$199.76M
₿3.62K
$199.76M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui