Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$100.13B
Volume totale
BTC 61.30%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.5477
₿0.000017
2.38 $569.89M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$39M
₿564.27
$580.97M
₿17.98K
$569.89M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,843.88
₿0.051
-1.00 $562.76M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.23M
₿585.21
$562.76M
$562.76M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.45
₿0.000096
5.33 $558.41M
₿9.16K
$3.45
₿0.000098
$3.13
₿0.000087
$99.97M
₿1.99K
$970.94M
₿24.43K
$558.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 dogwifhat  WIF $0.5441
₿0.000049
1.02 $545.43M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$289.81M
₿7.3K
$545.43M
₿49.99K
$545.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Zcash  ZEC $33.88
₿0.00039
-0.41 $542.84M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$27.08M
₿470.48
$542.88M
₿8.23K
$542.84M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Telcoin  TEL $0.005799
₿0.000000057
-3.97 $532.3M
₿4.47K
$0.006044
₿0.000000061
$0.005618
₿0.000000057
$3.21M
₿31.48
$579.22M
₿5.75K
$532.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05312
₿0.0000011
2.96 $527.7M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$88.11M
₿196.34
$527.7M
₿11.28K
$527.7M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5234
₿0.000011
-2.44 $501.76M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$144.09M
₿1.2K
$952.35M
₿10.59K
$501.76M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6479
₿0.000043
1.87 $497.06M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.4M
₿167.09
$571.93M
₿31.1K
$497.06M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9988
₿0.000014
-0.03 $495.02M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.06M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
144 Kava  KAVA $0.4515
₿0.000013
2.29 $488.8M
₿14.44K
$0.4512
₿0.000014
$0.4312
₿0.000013
$14.85M
₿342.64
$488.8M
₿14.44K
$488.8M
₿14.44K
Previsione del prezzo di Kava(kava)
147 Virtuals Protocol  VIRTUAL $0.7372
₿0.0000025
-3.22 $481.67M
₿2.47K
$0.7631
₿0.0000026
$0.6767
₿0.0000023
$152.8M
₿22.06
$739.04M
₿2.47K
$481.67M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
148 Reserve Rights Token  RSR $0.008467
₿0.00000012
1.62 $480.7M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.28M
₿521.07
$847.07M
₿13.01K
$480.7M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
149 Beldex  BDX $0.06716
₿0.00000057
-0.22 $479.83M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.41M
₿23.95
$667.09M
₿5.75K
$479.83M
₿3.73K
Previsione del prezzo di Beldex(bdx)
150 Thorchain  RUNE $1.36
₿0.00010
5.06 $479.42M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$132.46M
₿5.37K
$580.48M
₿42.91K
$479.42M
₿34.56K
Previsione del prezzo di Thorchain(rune)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,562
₿1.0019
0.02 $478.2M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.46M
₿290.49
$478.2M
₿3.48K
$478.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Aerodrome Finance  AERO $0.5767
₿0.000027
7.55 $466.36M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$63.29M
₿618.19
$921.91M
₿26.04K
$466.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $16.05
₿0.00076
4.58 $452.24M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.42M
₿398.24
$452.24M
₿20.46K
$452.24M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,846.56
₿0.051
-1.19 $450.34M
₿1.48K
$1,876.2
₿0.052
$1,806.03
₿0.051
$266.28K
₿4.13
$450.34M
₿1.48K
$450.34M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002239
₿0.0000000010
2.73 $444.93M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002122
₿0.0000000010
$24.82M
₿358.24
$444.94M
₿21.31K
$444.93M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Starknet  STRK $0.1508
₿0.000026
1.96 $438.27M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36M
₿2.04K
$1.51B
₿267.26K
$438.27M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 Matic Network  MATIC $0.2509
₿0.000012
12.93 $432.99M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.53M
₿5.85K
$2.5B
₿127.96K
$432.99M
₿118.78K
Previsione del prezzo di Matic Network(matic)
164 NEO  NEO $6.14
₿0.00028
2.34 $432.8M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$61.51M
₿2.25K
$613.63M
₿28.56K
$432.8M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.54
₿0.00044
1.94 $427.62M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.84M
₿462.18
$427.62M
₿28.72K
$427.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 tBTC  TBTC $93,267
₿1.00030
-0.30 $423.46M
₿2.51K
$93,653
₿1.010
$91,736
₿0.99
$14.14M
₿11.52
$423.46M
₿2.51K
$423.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 APENFT  NFT $0.000000426
₿0.0000000000077
-0.11 $421.99M
₿7.61K
$0.0000004271
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.12M
₿353.29
$426.21M
₿7.69K
$421.99M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Axie Infinity  AXS $2.58
₿0.00013
3.17 $415.33M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.61M
₿785.98
$697.78M
₿37.36K
$415.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5149
₿0.000023
1.75 $411.73M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.49M
₿1.23K
$515.01M
₿23.81K
$411.73M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 USDB  USDB $0.9995
₿0.000014
0.77 $406.74M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$960.14K
₿645.01
$406.74M
$406.74M
₿0
Previsione del prezzo di USDB(usdb)
175 Conflux Token  CFX $0.079
₿0.0000050
1.78 $405.27M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.18M
₿1.96K
$444.56M
₿27.57K
$405.27M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,758.75
₿0.051
-0.88 $399.8M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.85K
₿2.15
$4.29B
₿54.93K
$399.8M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04109
₿0.0000020
1.16 $392.65M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$60.99M
₿1.44K
$392.65M
₿18.72K
$392.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Compound Governance Token  COMP $43.86
₿0.0010
2.41 $392.03M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.48M
₿632.52
$438.49M
₿10.21K
$392.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3338
₿0.000011
2.12 $389.62M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$13.81M
₿99.58
$391.34M
₿12.3K
$389.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
-0.02 $379.21M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.09M
₿73.99
$379.21M
$379.21M
₿10.71K
185 Wormhole  W $0.08266
₿0.000011
1.61 $376.25M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$48.3M
₿4.68K
$826.79M
₿119.53K
$376.25M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Popcat  POPCAT $0.3741
₿0.0000031
9.08 $368.92M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$228.31M
₿192.09
$368.92M
₿3.11K
$368.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Beam  BEAM $0.006903
₿0.00000044
-0.69 $362.12M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.44M
₿389.45
$409.01M
₿27.79K
$362.12M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Olympus  OHM $21.62
₿0.00018
-0.07 $354.06M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$505.35K
₿12.82
$383.5M
₿4K
$354.06M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006448
₿0.0000000018
1.15 $350.55M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$16.85M
₿588.86
$419.15M
₿12.69K
$350.55M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.004118
₿0.00000013
-1.58 $347.05M
₿7.37K
$0.004184
₿0.00000013
$0.003946
₿0.00000012
$18.15M
₿218.59
$410.66M
₿13.06K
$347.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Trust Wallet Token  TWT $0.8202
₿0.000017
0.49 $341.77M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.2M
₿283.36
$820.29M
₿17.71K
$341.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Ronin  RON $0.5508
₿0.000053
-1.69 $341.02M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.15M
₿319.75
$550.58M
₿53.35K
$341.02M
₿16.63K
Previsione del prezzo di Ronin(ron)
197 Sun Token  SUN $0.01728
₿0.00000022
-0.02 $332.47M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.85M
₿387.46
$343.93M
₿4.41K
$332.47M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Axelar  AXL $0.3406
₿0.000019
3.34 $321.47M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.58M
₿619.31
$407.69M
₿22.79K
$321.47M
₿12.44K
Previsione del prezzo di Axelar(axl)
201 Frax  FRAX $0.9998
₿0.000014
0.03 $319.79M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$8.67M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
202 JUST  JST $0.03171
₿0.00000055
0.47 $313.91M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.18M
₿453.18
$313.91M
₿5.54K
$313.91M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Turbo  TURBO $0.004514
₿0.000000011
-0.07 $314.53M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$302.41M
₿111.06
$314.53M
₿772.11
$314.53M
₿772.11
Previsione del prezzo di Turbo(turbo)
206 Creditcoin  CTC $0.6851
₿0.000011
1.49 $308.08M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$45.62M
₿123.77
$411.3M
₿6.95K
$308.08M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.73
₿0.00019
2.78 $304.61M
₿2.15K
$27.74
₿0.00020
$26.4
₿0.00018
$211.01K
₿0.11
$304.61M
₿2.15K
$304.61M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6651
₿0.000015
3.38 $300.51M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.4M
₿170.02
$665.28M
₿15.93K
$300.51M
₿7.2K
Previsione del prezzo di SuperFarm(super)
210 Mina Protocol  MINA $0.2423
₿0.000014
1.71 $297.61M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.41M
₿546.62
$297.61M
₿17.07K
$297.61M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Akash Network  AKT $1.2
₿0.000058
-0.41 $296.45M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.86M
₿109.29
$297.46M
₿13.7K
$296.45M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Wemix Token  WEMIX $0.6925
₿0.000028
-1.65 $291.05M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2M
₿115.52
$373.9M
₿27.64K
$291.05M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
214 Gnosis  GNO $111.86
₿0.0051
-1.17 $289.67M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.67M
₿76.52
$335.58M
₿15.63K
$289.67M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Golem  GLM $0.279
₿0.0000076
3.40 $279.08M
₿7.62K
$0.2848
₿0.0000080
$0.2698
₿0.0000076
$28.38M
₿224.55
$279.08M
₿7.62K
$279.08M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Venom  VENOM $0.1334
₿0.0000077
-4.33 $276.23M
₿0
$0.1398
₿0.0000078
$0.1329
₿0.0000075
$1.69M
₿310.98
$971.81M
₿292.92
$276.23M
₿0
Previsione del prezzo di Venom(venom)
223 Dash  DASH $22.25
₿0.00052
-0.11 $272.14M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.75M
₿729.96
$272.15M
₿10.03K
$272.14M
₿6.22K
Previsione del prezzo di Dash(dash)
224 MX Token  MX $2.87
₿0.000079
-0.79 $270.48M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.61M
₿907.8
$1.19B
₿34.19K
$270.48M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Blur  BLUR $0.1136
₿0.0000074
1.67 $262.09M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.65M
₿715.12
$341.08M
₿22.31K
$262.09M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1882
₿0.0000081
0.46 $260.87M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.97M
₿675.32
$282.39M
₿12.17K
$260.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Synthetix Network Token  SNX $0.7678
₿0.000055
6.01 $260.21M
₿18.2K
$0.7666
₿0.000059
$0.6887
₿0.000055
$53.8M
₿676.8
$260.53M
₿18.23K
$260.21M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
230 Stader ETHx  ETHX $1,870.77
₿0.051
-1.09 $260.44M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$443.2
₿15.05
$260.44M
₿6.4K
$260.44M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
231 Kusama  KSM $15.78
₿0.00057
3.71 $258.74M
₿5.2K
$15.77
₿0.00061
$14.94
₿0.00057
$12.16M
₿368.76
$258.76M
₿5.79K
$258.74M
₿5.2K
Previsione del prezzo di Kusama(ksm)
232 Theta Fuel  TFUEL $0.0373
₿0.0000015
1.20 $258.09M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$258.09M
₿9.97K
$258.09M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 SafePal  SFP $0.511
₿0.000013
-0.33 $255.46M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$255.46M
₿6.52K
$255.46M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 Safe  SAFE $0.4501
2.55 $255.18M
$0.4523
₿0.
$0.4204
₿0.
$13.48M
₿0
$450.12M
$255.18M
Previsione del prezzo di Safe(safe)
237 Zilliqa  ZIL $0.01287
₿0.00000046
1.83 $255.07M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.81M
₿447.52
$263.86M
₿8.92K
$255.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,880.04
₿0.020
-0.04 $252.04M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$252.04M
₿6.64K
$252.04M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Qtum  QTUM $2.24
₿0.000072
0.69 $236.16M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.67M
₿1.31K
$241.09M
₿7.79K
$236.16M
₿7.59K
Previsione del prezzo di Qtum(qtum)
246 cat in a dogs world  MEW $0.002654
₿0.000000054
-3.79 $236.33M
₿4.85K
$0.002763
₿0.000000057
$0.002548
₿0.000000051
$33.57M
₿581.86
$236.33M
₿4.85K
$236.33M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 Coinbase Wrapped Staked ETH  CBETH $1,935.07
₿0.053
-1.19 $235.68M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.84M
₿151.43
$722.26M
₿78.73K
$235.68M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
249 Notcoin  NOT $0.002312
₿0.00000000054
7.86 $236.66M
$0.00231
$0.002099
$54.98M
$236.66M
$236.66M
Previsione del prezzo di Notcoin(not)
250 Convex Finance  CVX $2.86
₿0.000052
3.21 $234.66M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$31.84M
₿69.57
$285.84M
₿5.2K
$234.66M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
252 VeThor  VTHO $0.002622
₿0.000000056
-2.23 $232.87M
₿4.2K
$0.002694
₿0.000000057
$0.002507
₿0.000000055
$9.09M
₿47.93
$232.88M
$232.87M
₿4.2K
Previsione del prezzo di VeThor(vtho)
253 Swell Ethereum  SWETH $1,915.58
₿0.053
-0.99 $232.41M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$86.5K
₿54.8
$232.42M
₿11.03K
$232.41M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
254 Verus Coin  VRSC $2.95
₿0.000016
3.07 $231.76M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.49K
₿0.22
$231.76M
₿1.39K
$231.76M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
255 Nervos Network  CKB $0.004955
₿0.00000052
0.13 $229.93M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.64M
₿4.81K
$233.61M
₿23.65K
$229.93M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
256 Snek  SNEK $0.003084
₿0.000000016
1.75 $229.69M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.68M
₿18.49
$232.48M
₿1.22K
$229.69M
₿1.18K
Previsione del prezzo di Snek(snek)
257 0x  ZRX $0.2695
₿0.0000094
0.28 $228.73M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.32M
₿396.76
$269.6M
₿9.47K
$228.73M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
0.17 $228M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.61M
₿25.86
$228M
₿5.14K
$228M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-3.44 $227.16M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.44M
₿51.78
$576.61M
₿12.16K
$227.16M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.39
₿0.000011
4.14 $225.95M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.33M
₿0.06
$278.85M
₿2.22K
$225.95M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Arkham  ARKM $0.5555
₿0.000027
0.82 $225.79M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.33M
₿954.55
$556.35M
₿26.83K
$225.79M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Decred  DCR $13.39
₿0.00036
-0.11 $224.29M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.84M
₿45.63
$224.3M
₿7.65K
$224.29M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 GHO  GHO $0.9998
₿0.000014
0.02 $220.53M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.77M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
Previsione del prezzo di GHO(gho)
266 Astar  ASTR $0.02877
₿0.0000019
1.40 $219.99M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.64M
₿630.48
$241.79M
₿16.73K
$219.99M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Entangle  NTGL $0.0003641
₿0.000023
5.62 $219.87M
₿2.77K
$0.0003724
₿0.000024
$0.0003306
₿0.000022
$6.46K
₿40.35
$307.41M
₿23.16K
$219.87M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
268 Mog Coin  MOG $0.000000563
₿0.0000000000085
2.62 $219.41M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.07M
₿80.89
$219.41M
₿3.35K
$219.41M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
269 Gas  GAS $3.35
₿0.000093
0.02 $217.76M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.44M
₿233.74
$217.76M
₿6.04K
$217.76M
₿6.04K
Previsione del prezzo di Gas(gas)
270 Liquid Staked ETH  LSETH $1,904.96
₿0.053
-1.19 $217.01M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.66M
₿1.08
$217.01M
₿3.56K
$217.01M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
272 Frax Ether  FRXETH $1,765.28
₿0.051
-0.98 $215.08M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$991.53K
₿97.69
$215.08M
₿13K
$215.08M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
273 SwissBorg  BORG $0.2169
₿0.0000036
-3.22 $214.95M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.95M
₿3.62K
$214.95M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
274 Basic Attention Token  BAT $0.1435
₿0.0000044
2.53 $214.67M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.86M
₿1.23K
$215.3M
₿6.67K
$214.67M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
279 OriginTrail  TRAC $0.4134
₿0.000016
4.09 $206.49M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.46M
₿71.98
$206.73M
₿8.19K
$206.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
280 ZetaChain  ZETA $0.2635
₿0.000024
0.76 $205.64M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.47M
₿599.93
$553.45M
₿51.2K
$205.64M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
281 Livepeer  LPT $5.12
₿0.00022
0.55 $204.99M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.49M
₿341.58
$204.99M
₿7.03K
$204.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Siacoin  SC $0.003623
₿0.00000013
2.42 $202.99M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$17.98M
₿107.11
$218.06M
₿7.7K
$202.99M
₿7.7K
Previsione del prezzo di Siacoin(sc)
285 Stargate Finance  STG $0.2052
₿0.000010
2.64 $199.37M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.77M
₿270.9
$205.23M
₿10.68K
$199.37M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 CHEX Token  CHEX $0.1968
₿0.0000036
-4.61 $196.83M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.04M
₿29.36
$196.83M
₿3.61K
$196.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui