Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$124.75B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $3.05
₿0.000096
-2.21 $491.62M
₿9.16K
$3.12
₿0.000098
$2.72
₿0.000087
$147.6M
₿1.99K
$857.33M
₿24.43K
$491.62M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Pyth Network  PYTH $0.1333
₿0.000010
-5.48 $483.99M
₿16.31K
$0.1411
₿0.000011
$0.1269
₿0.000010
$44.87M
₿1.09K
$1.34B
₿108.72K
$483.99M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Beldex  BDX $0.06939
₿0.00000057
-1.69 $479.63M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.82M
₿23.95
$688.96M
₿5.75K
$479.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 dYdX  DYDX $0.6151
₿0.000043
-0.64 $475.84M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.37M
₿167.09
$475.84M
₿31.1K
$475.84M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 Decentraland  MANA $0.2426
₿0.0000086
-0.09 $451.52M
₿16.16K
$0.2428
₿0.0000091
$0.2287
₿0.0000086
$54.67M
₿1.63K
$530.12M
₿19.02K
$451.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Olympus  OHM $27.43
₿0.00018
0.73 $447.65M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.02M
₿12.82
$446.97M
₿4K
$447.65M
₿2.96K
Previsione del prezzo di Olympus(ohm)
146 Core  CORE $0.4498
₿0.000031
-6.84 $447.16M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.82M
₿1.6K
$940.65M
₿67.47K
$447.16M
₿28.25K
Previsione del prezzo di Core(core)
147 Kava  KAVA $0.4103
₿0.000013
5.16 $444.25M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.55M
₿342.64
$444.25M
₿14.44K
$444.25M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Telcoin  TEL $0.004796
₿0.000000057
0.88 $440.5M
₿4.47K
$0.004798
₿0.000000061
$0.004264
₿0.000000057
$5.27M
₿31.48
$479.33M
₿5.75K
$440.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Axie Infinity  AXS $2.74
₿0.00013
-2.73 $437.38M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$43.9M
₿785.98
$737.69M
₿37.36K
$437.38M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Elrond  EGLD $15.25
₿0.00076
-4.58 $428.35M
₿20.46K
$15.98
₿0.00079
$14.72
₿0.00075
$33.69M
₿398.24
$428.35M
₿20.46K
$428.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 APENFT  NFT $0.0000004296
₿0.0000000000077
-1.25 $425.62M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.35M
₿353.29
$429.87M
₿7.69K
$425.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,537
₿1.0019
-1.95 $420.93M
₿3.48K
$84,411
₿1.0076
$81,349
₿0.99
$20.64M
₿290.49
$420.93M
₿3.48K
$420.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.92
₿0.0010
4.67 $419.16M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$146.32M
₿632.52
$468.86M
₿10.21K
$419.16M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Ronin  RON $0.6696
₿0.000053
-5.71 $415.16M
₿16.63K
$0.7102
₿0.000055
$0.6484
₿0.000053
$42.01M
₿319.75
$670.28M
₿53.35K
$415.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
160 Conflux Token  CFX $0.08164
₿0.0000050
-2.25 $411.46M
₿19.35K
$0.08352
₿0.0000050
$0.07523
₿0.0000046
$73.58M
₿1.96K
$459.29M
₿27.57K
$411.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.01* $406.73M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.1M
₿645.01
$406.73M
$406.73M
₿0
Previsione del prezzo di USDB(usdb)
163 Wormhole  W $0.08998
₿0.000011
15.60 $406.65M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$160.69M
₿4.68K
$899.66M
₿119.53K
$406.65M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Starknet  STRK $0.1377
₿0.000026
-2.51 $398.54M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$45.66M
₿2.04K
$1.37B
₿267.26K
$398.54M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Thorchain  RUNE $1.12
₿0.00010
-4.55 $391.31M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$85.11M
₿5.37K
$473.74M
₿42.91K
$391.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04097
₿0.0000020
-1.35 $389.05M
₿18.72K
$0.04153
₿0.0000022
$0.03932
₿0.0000020
$49.08M
₿1.44K
$389.05M
₿18.72K
$389.05M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001938
₿0.0000000010
-1.34 $385.06M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.67M
₿358.24
$385.06M
₿21.31K
$385.06M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.46 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$828.58K
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3835
₿0.000049
-4.48 $383.58M
₿49.99K
$0.4015
₿0.000056
$0.3546
₿0.000049
$252.26M
₿7.3K
$383.58M
₿49.99K
$383.58M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.84
₿0.00044
0.25 $382.89M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.02M
₿462.18
$382.89M
₿28.72K
$382.89M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.00655
₿0.00000012
3.55 $368.09M
₿6.58K
$0.006556
₿0.00000014
$0.00587
₿0.00000012
$51.66M
₿521.07
$654.48M
₿13.01K
$368.09M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,536
₿1.00030
-2.33 $367.19M
₿2.51K
$84,502
₿1.010
$81,194
₿0.99
$6.57M
₿11.52
$367.22M
₿2.51K
$367.19M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Virtuals Protocol  VIRTUAL $0.5637
₿0.0000025
-2.29 $367.83M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.17M
₿22.06
$564.87M
₿2.47K
$367.83M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
178 StakeWise Staked ETH  OSETH $1,884.8
₿0.051
-2.74 $366.03M
₿1.48K
$1,937.85
₿0.052
$1,834.06
₿0.051
$254.87K
₿4.13
$366.03M
₿1.48K
$366.03M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.441
₿0.000023
-2.87 $351.28M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.24M
₿1.23K
$439.4M
₿23.81K
$351.28M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.04 $347.76M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.89M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
184 Trust Wallet Token  TWT $0.8228
₿0.000017
-0.77 $342.11M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.45M
₿283.36
$821.09M
₿17.71K
$342.11M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006529
₿0.00000044
-1.52 $342.11M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22M
₿389.45
$386.41M
₿27.79K
$342.11M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.74
₿0.00028
3.58 $333.66M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$93.92M
₿2.25K
$473.07M
₿28.56K
$333.66M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1902
₿0.000012
-1.16 $331.77M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.92M
₿5.85K
$1.9B
₿127.96K
$331.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.3482
₿0.000019
-2.29 $327.71M
₿12.44K
$0.3564
₿0.000022
$0.3346
₿0.000019
$11.42M
₿619.31
$415.81M
₿22.79K
$327.71M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,799.18
₿0.051
-3.83 $326.99M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$175.43K
₿2.15
$4.41B
₿54.93K
$326.99M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005852
₿0.0000000018
-2.34 $318.07M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.76M
₿588.86
$379.58M
₿12.69K
$318.07M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Aerodrome Finance  AERO $0.3857
₿0.000027
-6.41 $312.34M
₿10.52K
$0.4122
₿0.000027
$0.3826
₿0.000026
$35.57M
₿618.19
$606.09M
₿26.04K
$312.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
196 JUST  JST $0.03126
₿0.00000055
-1.38 $309.38M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$30.41M
₿453.18
$309.38M
₿5.54K
$309.38M
₿4.98K
Previsione del prezzo di JUST(jst)
199 Gnosis  GNO $116.03
₿0.0051
-2.67 $300.65M
₿13.49K
$119.43
₿0.0053
$113.77
₿0.0052
$28.17M
₿76.52
$348.3M
₿15.63K
$300.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Brett  BRETT $0.03042
₿0.0000011
-0.10 $301.98M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.93M
₿196.34
$301.98M
₿11.28K
$301.98M
₿9.59K
Previsione del prezzo di Brett(brett)
201 AMP Token  AMP $0.003499
₿0.00000013
-5.27 $294.63M
₿7.37K
$0.003694
₿0.00000013
$0.003406
₿0.00000012
$11.87M
₿218.59
$348.63M
₿13.06K
$294.63M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.01 $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.82M
₿73.99
$294.38M
$294.38M
₿10.71K
203 Onyxcoin  XCN $0.00889
₿0.000000035
-3.73 $293.96M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$31.54M
₿84.72
$428.81M
₿1.7K
$293.96M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Safe  SAFE $0.5145
-9.35 $291.7M
$0.5734
₿0.
$0.4971
₿0.
$31.86M
₿0
$514.55M
$291.7M
Previsione del prezzo di Safe(safe)
207 Akash Network  AKT $1.16
₿0.000058
-2.99 $286M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.38M
₿109.29
$286.98M
₿13.7K
$286M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.2302
₿0.000014
-2.47 $281.54M
₿16.15K
$0.236
₿0.000015
$0.2186
₿0.000014
$18.39M
₿546.62
$281.54M
₿17.07K
$281.54M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-3.21 $269.25M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.67M
₿907.8
$1.19B
₿34.19K
$269.25M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.63
₿0.00052
-1.64 $263.89M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.63M
₿729.96
$263.89M
₿10.03K
$263.89M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5973
₿0.000011
-3.01 $262.09M
₿3.77K
$0.6159
₿0.000012
$0.5855
₿0.000011
$10.87M
₿123.77
$357.88M
₿6.95K
$262.09M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 SafePal  SFP $0.524
₿0.000013
1.79 $262.05M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.95M
₿283.26
$262.05M
₿6.52K
$262.05M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 AIOZ Network  AIOZ $0.221
₿0.000011
-4.23 $257.86M
₿12.29K
$0.2308
₿0.000012
$0.2151
₿0.000011
$10.01M
₿99.58
$258M
₿12.3K
$257.86M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,912.92
₿0.051
-2.38 $257.7M
₿6.4K
$1,959.6
₿0.052
$1,854.56
₿0.051
$350.8K
₿15.05
$257.7M
₿6.4K
$257.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 1inch  1INCH $0.1861
₿0.0000081
-1.72 $257.6M
₿9.3K
$0.1893
₿0.0000085
$0.1783
₿0.0000080
$25.43M
₿675.32
$278.99M
₿12.17K
$257.6M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 cat in a dogs world  MEW $0.002887
₿0.000000054
-10.22 $256.71M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$79.95M
₿581.86
$256.71M
₿4.85K
$256.71M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,979.09
₿0.053
-2.79 $251.84M
₿9.54K
$2,035.96
₿0.054
$1,922.7
₿0.053
$3.01M
₿151.43
$737.19M
₿78.73K
$251.84M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.31
₿0.000016
-2.51 $247.56M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.39K
₿0.22
$247.57M
₿1.39K
$247.56M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
224 Kusama  KSM $15.09
₿0.00057
-1.49 $245.95M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.16M
₿368.76
$245.95M
₿5.79K
$245.95M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.92 $239.93M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$850.35M
₿292.92
$239.93M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,968.65
₿0.053
-2.53 $238.25M
₿11.03K
$2,019.82
₿0.054
$1,908.29
₿0.052
$284.63K
₿54.8
$238.25M
₿11.03K
$238.25M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2366
₿0.0000076
-4.94 $235.94M
₿7.62K
$0.2489
₿0.0000080
$0.2264
₿0.0000076
$16M
₿224.55
$235.94M
₿7.62K
$235.94M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.35
₿0.00019
-0.53 $234.31M
₿2.15K
$21.46
₿0.00020
$20.93
₿0.00018
$187.63K
₿0.11
$234.31M
₿2.15K
$234.31M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.00313
₿0.000000016
-3.27 $233.32M
₿1.18K
$0.003236
₿0.000000017
$0.002768
₿0.000000015
$2.48M
₿18.49
$236.15M
₿1.22K
$233.32M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Blur  BLUR $0.1009
₿0.0000074
-1.43 $229.62M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.67M
₿715.12
$302.81M
₿22.31K
$229.62M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,662.18
₿0.020
-1.88 $228.86M
₿6.64K
$1,694.07
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Frax Ether  FRXETH $1,792.23
₿0.051
-3.90 $226.31M
₿13K
$1,865.01
₿0.051
$1,753.99
₿0.050
$940.66K
₿97.69
$226.31M
₿13K
$226.31M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Synthetix Network Token  SNX $0.6554
₿0.000055
-3.08 $222.51M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$29.09M
₿676.8
$222.79M
₿18.23K
$222.51M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Theta Fuel  TFUEL $0.03226
₿0.0000015
-4.16 $221.61M
₿9.97K
$0.03366
₿0.0000017
$0.03125
₿0.0000015
$3.26M
₿865.08
$221.62M
₿9.97K
$221.61M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-0.80 $219.2M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.83M
₿447.52
$226.78M
₿8.92K
$219.2M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.516
₿0.000028
-2.01 $216.45M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.37M
₿115.52
$278.18M
₿27.64K
$216.45M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.4763
₿0.000015
-9.37 $215M
₿7.2K
$0.5256
₿0.000017
$0.458
₿0.000015
$20.77M
₿170.02
$475.97M
₿15.93K
$215M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Notcoin  NOT $0.002099
₿0.00000000054
-4.18 $215.25M
$0.002193
$0.001999
$42.78M
$215.25M
$215.25M
Previsione del prezzo di Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.02 $211.68M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.64M
₿59.52
$211.68M
₿676.45
$211.68M
₿676.45
Previsione del prezzo di GHO(gho)
246 Nervos Network  CKB $0.004451
₿0.00000052
-1.39 $204.99M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$13.57M
₿4.81K
$208.25M
₿23.65K
$204.99M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 ZetaChain  ZETA $0.2603
₿0.000024
-0.15 $202.74M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.27M
₿599.93
$545.65M
₿51.2K
$202.74M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
250 Astar  ASTR $0.02651
₿0.0000019
-5.60 $201.45M
₿11.16K
$0.02808
₿0.0000021
$0.0253
₿0.0000019
$22.58M
₿630.48
$221.46M
₿16.73K
$201.45M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.94 $198.63M
₿6.64K
$0.1353
₿0.0000047
$0.1269
₿0.0000044
$20.33M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
253 Liquid Staked ETH  LSETH $1,935.83
₿0.053
-3.53 $198M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.71M
₿1.08
$198M
₿3.56K
$198M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 0x  ZRX $0.2313
₿0.0000094
-3.38 $196.02M
₿8.02K
$0.2394
₿0.000010
$0.2227
₿0.0000094
$43.3M
₿396.76
$231.04M
₿9.47K
$196.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Qtum  QTUM $1.84
₿0.000072
-2.82 $194.33M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.45M
₿7.79K
$194.33M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Arkham  ARKM $0.4914
₿0.000027
-2.10 $190.2M
₿5.49K
$0.5019
₿0.000030
$0.466
₿0.000026
$98.4M
₿954.55
$490.5M
₿26.83K
$190.2M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 BTSE Token  BTSE $1.17
₿0.000011
-4.67 $189.84M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.28M
₿2.22K
$189.84M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.54 $189.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.72M
₿51.78
$481.09M
₿12.16K
$189.53M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.89 $188.33M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$361.16M
₿37.4K
$188.33M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 DigiByte  DGB $0.0106
₿0.00000022
21.42 $186.87M
₿3.85K
$0.01062
₿0.00000023
$0.008434
₿0.00000022
$24.08M
₿165.21
$186.92M
₿4.78K
$186.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 SwissBorg  BORG $0.1879
₿0.0000036
-2.65 $184.82M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$729.37K
₿25.58
$184.82M
₿3.62K
$184.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
265 VeThor  VTHO $0.002095
₿0.000000056
-3.43 $184.1M
₿4.2K
$0.002169
₿0.000000057
$0.002022
₿0.000000055
$4.27M
₿47.93
$184.1M
$184.1M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 aelf  ELF $0.2484
₿0.0000088
-0.81 $183.74M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.01M
₿92.01
$247.6M
₿8.83K
$183.74M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Decred  DCR $10.89
₿0.00036
-2.67 $182.11M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.11M
₿7.65K
$182.11M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.63 $177.94M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$223.64K
₿0.92
$177.94M
₿772.81
$177.94M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1827
₿0.000010
-4.62 $177.58M
₿2.18K
$0.1917
₿0.000011
$0.1802
₿0.000010
$7.78M
₿270.9
$182.8M
₿10.68K
$177.58M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Livepeer  LPT $4.48
₿0.00022
-5.28 $176.66M
₿7.03K
$4.73
₿0.00024
$4.28
₿0.00022
$25.86M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
272 CHEX Token  CHEX $0.1773
₿0.0000036
-6.44 $177.4M
₿3.61K
$0.1895
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Entangle  NTGL $0.0002922
₿0.000023
-31.64 $175.71M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.82K
₿40.35
$246.37M
₿23.16K
$175.71M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
275 Osmosis  OSMO $0.2419
₿0.000018
-4.13 $174.23M
₿11.95K
$0.2523
₿0.000018
$0.2334
₿0.000018
$13.99M
₿374.07
$241.55M
₿18.24K
$174.23M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 IoTeX  IOTX $0.01843
₿0.0000011
2.88 $174.05M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.25M
₿697.64
$174.05M
₿10.71K
$174.05M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 OriginTrail  TRAC $0.3472
₿0.000016
1.67 $173.36M
₿6.61K
$0.348
₿0.000016
$0.3201
₿0.000015
$2.01M
₿71.98
$173.61M
₿8.19K
$173.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,016.64
₿0.054
-3.52 $172.84M
₿8.67K
$2,090.31
₿0.055
$1,961.14
₿0.054
$251.08K
₿11.36
$172.79M
₿8.67K
$172.84M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3015
₿0.000015
-7.64 $171.27M
₿8.11K
$0.3271
₿0.000016
$0.2949
₿0.000015
$28.71M
₿367.79
$301.55M
₿15.2K
$171.27M
₿8.11K
Previsione del prezzo di Celo(celo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui