Страница результатов 2 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	Pendle PENDLE	$1.25 ₿0.000019	0.70	$213.6M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.5M ₿466.11	$352.36M ₿5.56K	$213.6M ₿3.37K
172	Decred DCR	$12.09 ₿0.00019	0.01*	$211.08M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$869.46K ₿7.69	$211.09M ₿3.33K	$211.08M ₿3.33K
173	Optimism OP	$0.09757 ₿0.0000015	4.15	$210.04M ₿3.31K	$0.09748 ₿0.0000015	$0.09262 ₿0.0000014	$44.07M ₿688.53	$419.1M ₿6.61K	$210.04M ₿3.31K
174	IOTA IOTA	$0.04651 ₿0.00000073	2.67	$208.76M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.17M ₿145.06	$228.32M ₿3.61K	$208.76M ₿3.3K
177	Ethereum Name Service ENS	$4.82 ₿0.000075	2.12	$194.54M ₿3.06K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.54M ₿163.22	$481.43M ₿7.58K	$194.54M ₿3.06K
178	Ultima ULTIMA	$2,292.05 ₿0.036	1.30	$194.34M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.85M ₿153.82	$229.42M ₿3.63K	$194.34M ₿3.07K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.02	$182.42M ₿2.79K	$1 ₿0.000016	$0.9979 ₿0.000015	$28.1M ₿446.29	$182.42M ₿2.88K	$182.42M ₿2.79K
186	Akash Network AKT	$0.6205 ₿0.0000097	2.24	$181.2M ₿2.85K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.58M ₿98.94	$182.83M ₿2.88K	$181.2M ₿2.85K
188	BTSE Token BTSE	$1.06 ₿0.000016	-5.13	$171.52M ₿2.71K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.44M ₿85.53	$211.67M ₿3.34K	$171.52M ₿2.71K
189	Compound Governance Token COMP	$17.59 ₿0.00027	-2.24	$170.07M ₿2.69K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.69M ₿183.71	$175.91M ₿2.78K	$170.07M ₿2.69K
191	Railgun RAIL	$2.91 ₿0.000045	4.62	$167.26M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$475.7K ₿7.51	$167.26M ₿2.63K	$167.26M ₿2.63K
193	Axie Infinity AXS	$0.949 ₿0.000014	2.63	$164.55M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$21.1M ₿369.01	$256.24M ₿4.03K	$164.55M ₿2.59K
195	Trust Wallet Token TWT	$0.3912 ₿0.0000061	0.18	$163.03M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.68M ₿120.3	$391.28M ₿6.15K	$163.03M ₿2.56K
199	OriginTrail TRAC	$0.3565 ₿0.0000055	4.51	$159.4M ₿2.46K	$0.3581 ₿0.0000056	$0.34 ₿0.0000053	$2.12M ₿59.08	$178.19M ₿2.75K	$159.4M ₿2.46K
202	Raydium RAY	$0.5852 ₿0.0000092	0.58	$157.41M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.08M ₿239.37	$324.79M ₿5.12K	$157.41M ₿2.48K
203	dogwifhat WIF	$0.157 ₿0.0000024	1.99	$156.96M ₿2.47K	$0.1589 ₿0.0000025	$0.1524 ₿0.0000024	$26.87M ₿423.62	$156.96M ₿2.47K	$156.96M ₿2.47K
205	Theta Network THETA	$0.1562 ₿0.0000024	-0.34	$156.22M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.06M ₿111.37	$156.22M ₿2.46K	$156.22M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.39	$155.83M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.8M ₿59.13	$694.06M ₿10.95K	$155.83M ₿2.46K
207	SwissBorg BORG	$0.1568 ₿0.0000024	2.39	$153.91M ₿2.44K	$0.1573 ₿0.0000024	$0.1501 ₿0.0000023	$151.37K ₿2.43	$153.91M ₿2.44K	$153.91M ₿2.44K
208	Нео NEO	$2.16 ₿0.000034	-0.63	$152.51M ₿2.4K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.03M ₿111.07	$216.23M ₿3.41K	$152.51M ₿2.4K
209	STASIS EURO EURS	$1.21 ₿0.000019	-0.20	$149.81M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$692.33 ₿0.01	$149.81M ₿2.36K	$149.81M ₿2.36K
212	Onyxcoin XCN	$0.003779 ₿0.000000059	0.96	$145.54M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.84M ₿124.43	$201.83M ₿3.18K	$145.54M ₿2.3K
214	The Sandbox SAND	$0.05272 ₿0.00000082	1.76	$140.66M ₿2.21K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.6M ₿245.35	$158.2M ₿2.49K	$140.66M ₿2.21K
218	Basic Attention Token BAT	$0.09118 ₿0.0000014	-2.08	$136.37M ₿2.15K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.88M ₿187.89	$136.76M ₿2.15K	$136.37M ₿2.15K
222	Thorchain RUNE	$0.3913 ₿0.0000061	-1.45	$132.31M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.77M ₿169.53	$138.5M ₿2.19K	$132.31M ₿2.09K
224	Decentraland MANA	$0.06731 ₿0.0000010	1.44	$130.26M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.27M ₿190.31	$147.63M ₿2.32K	$130.26M ₿2.05K
225	Gala GALA	$0.002654 ₿0.000000041	-1.09	$128.81M ₿2.03K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$21.55M ₿343.29	$128.81M ₿2.03K	$128.81M ₿2.03K
226	APEcoin APE	$0.1285 ₿0.0000020	2.44	$128.59M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.8M ₿383.65	$128.59M ₿2.03K	$128.59M ₿2.03K
228	Ozone Chain OZO	$0.1314 ₿0.0000020	0.21	$126.24M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$100.58K ₿1.59	$131.37M ₿2.07K	$126.24M ₿1.99K
231	Convex Finance CVX	$1.38 ₿0.000021	2.12	$124.72M ₿1.98K	$1.46 ₿0.000023	$1.33 ₿0.000021	$12.48M ₿203.7	$137.98M ₿2.19K	$124.72M ₿1.98K
233	SafePal SFP	$0.2483 ₿0.0000039	-0.52	$124.17M ₿1.96K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.78M ₿27.61	$124.17M ₿1.96K	$124.17M ₿1.96K
234	Arweave AR	$1.89 ₿0.000029	0.21	$124.18M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.78M ₿157.14	$124.18M ₿1.96K	$124.18M ₿1.96K
238	Immutable IMX	$0.1424 ₿0.0000022	0.66	$119.98M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.37M ₿179.27	$284.85M ₿4.48K	$119.98M ₿1.89K
240	Wemix Token WEMIX	$0.2555 ₿0.0000040	-1.18	$118.11M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.02M ₿16.03	$141.16M ₿2.23K	$118.11M ₿1.86K
255	Golem GLM	$0.1095 ₿0.0000017	2.39	$109.59M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.84M ₿124.13	$109.59M ₿1.73K	$109.59M ₿1.73K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.86	$108.48M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.79M ₿59.67	$108.48M ₿1.71K	$108.48M ₿1.71K
261	STP Network AWE	$0.05328 ₿0.00000083	-1.31	$103.48M ₿1.62K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$3.21M ₿45.88	$103.48M ₿1.62K	$103.48M ₿1.62K
264	dYdX DYDX	$0.1207 ₿0.0000019	2.01	$101.89M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.54M ₿85.01	$115.68M ₿1.82K	$101.89M ₿1.6K
266	1inch 1INCH	$0.07189 ₿0.0000011	0.05	$100.91M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$10.92M ₿172.8	$107.69M ₿1.7K	$100.91M ₿1.59K
273	Rollbit Coin RLB	$0.06003 ₿0.00000094	-1.70	$99.11M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$222.97K ₿3.52	$99.11M ₿1.56K	$99.11M ₿1.56K
275	BitMart Token BMX	$0.2903 ₿0.0000045	-1.54	$98.58M ₿1.56K	$0.2949 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.23	$185.71M ₿2.93K	$98.58M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.09	$97.64M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$122.06M ₿1.92K	$97.64M ₿1.54K
283	Livepeer LPT	$1.79 ₿0.000028	3.04	$88.93M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.17M ₿208.8	$88.93M ₿1.4K	$88.93M ₿1.4K
286	Elrond EGLD	$2.87 ₿0.000045	-0.62	$86.48M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.32M ₿83.33	$86.48M ₿1.36K	$86.48M ₿1.36K
291	Kamino KMNO	$0.01765 ₿0.00000027	22.69	$84.94M ₿1.31K	$0.01759 ₿0.00000027	$0.01413 ₿0.00000022	$9.26M ₿133.89	$176.36M ₿2.73K	$84.94M ₿1.31K
292	Reserve Rights Token RSR	$0.001355 ₿0.000000021	-0.84	$84.74M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.61M ₿103.81	$135.47M ₿2.14K	$84.74M ₿1.34K
293	Synthetix Network Token SNX	$0.2441 ₿0.0000038	-0.77	$84.11M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.41M ₿85.35	$84.21M ₿1.33K	$84.11M ₿1.33K
296	CoW Protocol COW	$0.1422 ₿0.0000022	2.21	$82.5M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.94M ₿60.49	$142.12M ₿2.25K	$82.5M ₿1.31K
300	ViciCoin VCNT	$16.81 ₿0.00026	0.50	$81.85M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.2M ₿18.99	$168.04M ₿2.64K	$81.85M ₿1.29K
302	USDX USDX	$0.7271 ₿0.000011	1.54	$81.11M ₿1.28K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$2.87K ₿0.05	$81.11M ₿1.28K	$81.11M ₿1.28K
314	NXM NXM	$45.54 ₿0.00071	0.86	$78.59M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.59M ₿1.24K	$78.59M ₿1.24K
316	Horizen ZEN	$4.33 ₿0.000068	-0.28	$78.4M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$9.84M ₿119.85	$90.96M ₿1.44K	$78.4M ₿1.24K
318	Zignaly ZIG	$0.05553 ₿0.00000088	-0.32	$78.17M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.88M ₿31.06	$108.4M ₿1.72K	$78.17M ₿1.24K
319	Stronghold Token SHX	$0.004407 ₿0.000000069	-1.78	$78.02M ₿1.23K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$379.01K ₿5.96	$439.66M ₿6.92K	$78.02M ₿1.23K
329	Arkham ARKM	$0.1188 ₿0.0000018	-1.19	$76.11M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$10.57M ₿157.38	$118.77M ₿1.88K	$76.11M ₿1.2K
333	Qtum QTUM	$0.7107 ₿0.000011	2.18	$75.37M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.33M ₿84.76	$76.64M ₿1.21K	$75.37M ₿1.19K
334	Lista USD LISUSD	$0.9973 ₿0.000015	0.01*	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$36.73K ₿0.55	$75.17M ₿1.19K	$75.17M ₿1.19K
336	0x ZRX	$0.08833 ₿0.0000013	1.72	$74.94M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.6M ₿116.19	$88.34M ₿1.39K	$74.94M ₿1.18K
340	Beam BEAM	$0.001441 ₿0.000000022	2.19	$73.89M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.51M ₿87.09	$84.21M ₿1.33K	$73.89M ₿1.17K
341	Stargate Finance STG	$0.6179 ₿0.000010	23.54	$73.29M ₿1.22K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$154.69M ₿2.51K	$73.29M ₿1.22K	$73.29M ₿1.22K
344	Gas GAS	$1.11 ₿0.000017	0.85	$72.08M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.42M ₿53.31	$72.08M ₿1.14K	$72.08M ₿1.14K
349	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.05	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.18M ₿1.12K	$71.04M ₿1.12K
351	ORDI ORDI	$3.34 ₿0.000052	5.60	$70.05M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.25M ₿365.38	$70.05M ₿1.1K	$70.05M ₿1.1K
353	Ravencoin RVN	$0.004272 ₿0.000000067	2.35	$69.61M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.51M ₿73	$69.62M ₿1.1K	$69.61M ₿1.1K
354	AIOZ Network AIOZ	$0.05588 ₿0.00000088	-0.02	$69.51M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.38M ₿52.97	$70.32M ₿1.11K	$69.51M ₿1.1K
357	Safe SAFE	$0.09158 ₿0.0000014	-1.16	$68.67M ₿1.08K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$879.67K ₿16.66	$91.59M ₿1.44K	$68.67M ₿1.08K
358	yearn.finance YFI	$1,904.45 ₿0.030	1.04	$68.21M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.25M ₿82.81	$69.83M ₿1.1K	$68.21M ₿1.07K
363	Kusama KSM	$3.64 ₿0.000057	0.65	$66.74M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.11M ₿128.09	$66.74M ₿1.05K	$66.74M ₿1.05K
367	Puff The Dragon PUFF	$0.07281 ₿0.0000011	0.10	$64.75M ₿1.03K	$0.07311 ₿0.0000011	$0.07268 ₿0.0000011	$6.08K ₿0.11	$64.75M ₿1.03K	$64.75M ₿1.03K
368	ECOMI OMI	$0.0002368 ₿0.0000000037	1.71	$64.16M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.19	$73.62M ₿1.16K	$64.16M ₿1.01K
371	Orca ORCA	$1.05 ₿0.000016	4.35	$63.79M ₿1.03K	$1.07 ₿0.000016	$0.9973 ₿0.000015	$17.86M ₿280.84	$78.68M ₿1.26K	$63.79M ₿1.03K
375	RIF Token RIF	$0.06327 ₿0.00000098	9.29	$62.95M ₿980.05	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.12M ₿126.53	$62.95M ₿980.05	$62.95M ₿980.05
377	Theta Fuel TFUEL	$0.008501 ₿0.00000013	0.72	$62.59M ₿986.77	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.48M ₿23.71	$62.59M ₿986.82	$62.59M ₿986.77
380	Dog (Bitcoin) DOG	$0.000617 ₿0.0000000098	2.37	$61.72M ₿982.16	$0.0006223 ₿0.0000000098	$0.0005959 ₿0.0000000094	$541.28K ₿9.59	$61.72M ₿982.16	$61.72M ₿982.16
382	Degen DEGEN	$0.001664 ₿0.000000026	-6.75	$61.51M ₿970.88	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$6.21M ₿98.35	$61.51M ₿970.88	$61.51M ₿970.88
384	Zilliqa ZIL	$0.003134 ₿0.000000049	1.79	$61.16M ₿965.04	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$7.37M ₿116.23	$64.19M ₿1.01K	$61.16M ₿965.04
385	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	0.48	$61.07M ₿963.38	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.14M ₿49.78	$140.17M ₿2.21K	$61.07M ₿963.38
390	SuperFarm SUPER	$0.09437 ₿0.0000014	1.12	$60.41M ₿953.82	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.14M ₿64.31	$94.36M ₿1.49K	$60.41M ₿953.82
395	Numeraire NMR	$8.45 ₿0.00013	1.76	$59.49M ₿937.57	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.99M ₿78.87	$89.89M ₿1.42K	$59.49M ₿937.57
396	Turbo TURBO	$0.0008596 ₿0.000000013	-0.49	$59.28M ₿936.59	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.33M ₿147.98	$59.28M ₿936.59	$59.28M ₿936.59
398	Velo VELO	$0.003363 ₿0.000000053	-0.05	$59.07M ₿932.02	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.72M ₿55.1	$80.71M ₿1.27K	$59.07M ₿932.02
399	GMX GMX	$5.65 ₿0.000089	1.91	$58.87M ₿927.69	$5.64 ₿0.000088	$5.38 ₿0.000085	$3.14M ₿48.09	$58.87M ₿927.69	$58.87M ₿927.69
408	Brett BRETT	$0.005817 ₿0.000000091	3.11	$57.58M ₿903.46	$0.00585 ₿0.000000092	$0.005508 ₿0.000000087	$4.57M ₿294.68	$57.58M ₿903.46	$57.58M ₿903.46
409	Enjin Coin ENJ	$0.0291 ₿0.00000045	1.35	$57.42M ₿905.95	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.44M ₿85.91	$58.09M ₿916.59	$57.42M ₿905.95
415	ZetaChain ZETA	$0.03853 ₿0.00000060	2.46	$56.28M ₿887.73	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.35M ₿207.16	$80.88M ₿1.28K	$56.28M ₿887.73
417	Wormhole W	$0.009237 ₿0.00000014	1.78	$55.6M ₿868.46	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.17M ₿171.88	$92.37M ₿1.44K	$55.6M ₿868.46
420	Helium HNT	$0.3034 ₿0.0000047	-1.88	$55.37M ₿871.74	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.39M ₿148.67	$55.37M ₿871.74	$55.37M ₿871.74
422	Holo HOT	$0.0003104 ₿0.0000000049	0.51	$55.15M ₿871.44	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.63M ₿41.46	$55.15M ₿871.44	$55.15M ₿871.44
423	DUSK Network DUSK	$0.0938 ₿0.0000014	2.30	$55.14M ₿870.85	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.94M ₿109.72	$55.14M ₿870.86	$55.14M ₿870.85
428	Mina Protocol MINA	$0.04241 ₿0.00000067	2.08	$54.63M ₿864.74	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿45.14	$54.63M ₿864.75	$54.63M ₿864.74
431	Pirate Chain ARRR	$0.2771 ₿0.0000043	-4.46	$54.39M ₿858.89	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$409.51K ₿6.41	$55.44M ₿875.46	$54.39M ₿858.89
432	Nervos Network CKB	$0.00111 ₿0.000000017	1.46	$54.33M ₿857.63	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.78M ₿59.86	$55.23M ₿871.88	$54.33M ₿857.63
434	Toshi TOSHI	$0.0001272 ₿0.0000000020	2.93	$53.5M ₿845.13	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.34M ₿132.63	$53.5M ₿845.13	$53.5M ₿845.13
437	aelf ELF	$0.06485 ₿0.0000010	1.38	$53.31M ₿842.84	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.75M ₿27.75	$64.62M ₿1.02K	$53.31M ₿842.84
438	KUB Coin KUB	$0.7721 ₿0.000012	0.84	$53.27M ₿841.7	$0.774 ₿0.000012	$0.7619 ₿0.000012	$171.38K ₿2.74	$84.95M ₿1.34K	$53.27M ₿841.7
439	Creditcoin CTC	$0.09843 ₿0.0000015	-2.92	$53.21M ₿838.18	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$10.69M ₿171.6	$59.05M ₿930.17	$53.21M ₿838.18
442	Escoin Token ELG	$0.2867 ₿0.0000045	-1.16	$52.82M ₿832.55	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$255.72K ₿4.02	$71.68M ₿1.13K	$52.82M ₿832.55
449	Blur BLUR	$0.01824 ₿0.00000028	3.24	$51.44M ₿809.53	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.42M ₿129.15	$54.73M ₿861.42	$51.44M ₿809.53
450	Astar ASTR	$0.005901 ₿0.000000092	-5.89	$51.39M ₿812.01	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$31.12M ₿481.19	$51.4M ₿812.08	$51.39M ₿812.01
457	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.05	$50.56M ₿797.87	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$462.58K ₿7.48	$90.01M ₿1.42K	$50.56M ₿797.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}