Страница результатов 2 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	Pyth Network PYTH	$0.07225 ₿0.000010	-2.91	$415.86M ₿16.31K	$0.07486 ₿0.000011	$0.07127 ₿0.000010	$16.66M ₿1.09K	$723.23M ₿108.72K	$415.86M ₿16.31K
171	Bitcoin SV BSV	$20.76 ₿0.0013	-3.60	$414.22M ₿26.35K	$21.85 ₿0.0013	$20.68 ₿0.0013	$12.69M ₿597.4	$414.22M ₿28.11K	$414.22M ₿26.35K
172	Ethereum Name Service ENS	$10.85 ₿0.00029	-2.48	$410.77M ₿9.07K	$11.13 ₿0.00030	$10.71 ₿0.00028	$27.49M ₿687.08	$1.09B ₿29.25K	$410.77M ₿9.07K
173	Ether.fi ETHFI	$0.6718 ₿0.000079	-7.61	$409.83M ₿9.18K	$0.7281 ₿0.000085	$0.6707 ₿0.000078	$48.13M ₿4.62K	$672.21M ₿79.7K	$409.83M ₿9.18K
174	USDB USDB	$1.01 ₿0.000014	-0.38	$408.54M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$205.65K ₿645.01	$408.54M	$408.54M ₿0
175	Sun Token SUN	$0.021 ₿0.00000022	-0.13	$403.04M ₿2.18K	$0.02104 ₿0.00000022	$0.02093 ₿0.00000021	$15.33M ₿387.46	$418.15M ₿4.41K	$403.04M ₿2.18K
176	The Sandbox SAND	$0.1502 ₿0.0000087	-1.96	$392.82M ₿19.71K	$0.1532 ₿0.0000091	$0.1464 ₿0.0000086	$29.73M ₿1.56K	$450.95M ₿26.26K	$392.82M ₿19.71K
178	BitTorrent BTT	$0.0000003969 ₿0.000000000021	0.14	$391.85M ₿20.58K	$0.0000003983 ₿0.000000000021	$0.0000003928 ₿0.000000000021	$8.47M ₿622.74	$393.42M ₿21.04K	$391.85M ₿20.58K
179	Decred DCR	$22.82 ₿0.00036	-5.32	$391.01M ₿5.82K	$24.54 ₿0.00037	$22.55 ₿0.00036	$9.7M ₿45.63	$391.07M ₿7.65K	$391.01M ₿5.82K
180	ether.fi Staked ETH EETH	$2,738.23 ₿0.051	-0.82	$386.8M ₿20.76K	$2,796.61 ₿0.051	$2,701.46 ₿0.050	$109.01K ₿2.15	$7.43B ₿54.93K	$386.8M ₿20.76K
181	APENFT NFT	$0.0000003872 ₿0.0000000000077	-0.06	$383.41M ₿7.61K	$0.0000003885 ₿0.0000000000078	$0.000000385 ₿0.0000000000076	$23.27M ₿353.29	$383.41M ₿7.69K	$383.41M ₿7.61K
182	Flow FLOW	$0.2356 ₿0.000017	-1.35	$382.58M ₿26.23K	$0.2388 ₿0.000018	$0.2329 ₿0.000017	$7.06M ₿608.01	$382.58M ₿26.23K	$382.58M ₿26.23K
187	JUST JST	$0.03744 ₿0.00000055	0.26	$370.61M ₿4.98K	$0.03748 ₿0.00000057	$0.03708 ₿0.00000055	$17.84M ₿453.18	$370.61M ₿5.54K	$370.61M ₿4.98K
188	Swell Ethereum SWETH	$3,013.82 ₿0.053	-0.63	$366.1M ₿11.03K	$3,037.94 ₿0.054	$2,958.63 ₿0.052	$93.21K ₿54.8	$366.11M ₿11.03K	$366.1M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,032.28 ₿0.053	-0.80	$356.28M ₿9.54K	$3,066.99 ₿0.054	$2,987.9 ₿0.053	$4.74M ₿151.43	$1.13B ₿78.73K	$356.28M ₿9.54K
192	Pendle PENDLE	$2.14 ₿0.000096	-1.65	$352.93M ₿9.16K	$2.2 ₿0.000098	$2.09 ₿0.000087	$31.24M ₿1.99K	$602.54M ₿24.43K	$352.93M ₿9.16K
193	Avalanche Bridged BTC (Avalanche) BTC.B	$84,389 ₿1.0019	-0.83	$349.08M ₿3.48K	$85,245 ₿1.0076	$83,572 ₿0.99	$35.6M ₿290.49	$349.08M ₿3.48K	$349.08M ₿3.48K
195	Gala GALA	$0.007389 ₿0.00000084	-3.25	$345.41M ₿31.94K	$0.007638 ₿0.00000094	$0.007291 ₿0.00000083	$50.34M ₿3.63K	$345.41M ₿31.94K	$345.41M ₿31.94K
196	Theta Network THETA	$0.3429 ₿0.000039	-2.82	$343.3M ₿39.59K	$0.3528 ₿0.000042	$0.333 ₿0.000039	$18.47M ₿2.97K	$343.3M ₿39.59K	$343.3M ₿39.59K
197	Olympus OHM	$20.78 ₿0.00018	0.48	$340.69M ₿2.96K	$21.03 ₿0.00017	$20.44 ₿0.00017	$322.56K ₿12.82	$436.1M ₿4K	$340.69M ₿2.96K
198	Gnosis GNO	$126.59 ₿0.0051	-0.61	$334.13M ₿13.49K	$127.53 ₿0.0053	$124.78 ₿0.0052	$6.5M ₿76.52	$379.75M ₿15.63K	$334.13M ₿13.49K
199	Helium HNT	$1.79 ₿0.000079	-3.90	$333.36M ₿12.94K	$1.86 ₿0.000082	$1.74 ₿0.000078	$6.46M ₿718.39	$398.98M ₿17.65K	$333.36M ₿12.94K
200	BENQI Liquid Staked AVAX SAVAX	$16.3 ₿0.00077	-0.74	$333.15M ₿5.14K	$16.42 ₿0.00078	$16.07 ₿0.00076	$1.65M ₿25.86	$333.15M ₿5.14K	$333.15M ₿5.14K
203	dogwifhat WIF	$0.3283 ₿0.000049	-0.01*	$327.99M ₿49.99K	$0.3324 ₿0.000056	$0.31 ₿0.000049	$210.32M ₿7.3K	$327.99M ₿49.99K	$327.99M ₿49.99K
204	MimbleWimbleCoin MWC	$29.06 ₿0.00019	-1.12	$320M ₿2.15K	$30.58 ₿0.	$28.99 ₿0.	$139.86K ₿0	$320M ₿2.15K	$320M ₿2.15K
207	Kinesis Gold KAU	$131.31 ₿0.0011	0.57	$313.33M ₿1.53K	$131.4 ₿0.0011	$130.55 ₿0.0010	$119.56K ₿9.1	$313.33M	$313.33M ₿1.53K
209	Decentraland MANA	$0.1628 ₿0.0000086	-1.81	$312.57M ₿16.16K	$0.1658 ₿0.0000091	$0.1591 ₿0.0000086	$22.31M ₿1.63K	$357.21M ₿19.02K	$312.57M ₿16.16K
210	Ultima ULTIMA	$3,041.53 ₿0.070	-0.23	$304.15M ₿1.9K	$3,074.42 ₿0.	$3,017.45 ₿0.	$12.03M ₿0	$304.15M ₿7.04K	$304.15M ₿1.9K
214	Basic Attention Token BAT	$0.1967 ₿0.0000044	11.38	$293.88M ₿6.64K	$0.2002 ₿0.0000047	$0.1722 ₿0.0000044	$67.06M ₿1.23K	$294.72M ₿6.67K	$293.88M ₿6.64K
218	Нео NEO	$4.06 ₿0.00028	-2.97	$286.55M ₿20.14K	$4.18 ₿0.00029	$4.04 ₿0.00027	$14.57M ₿2.25K	$406.28M ₿28.56K	$286.55M ₿20.14K
219	Frax FRAX	$0.9927 ₿0.000014	0.04	$284.16M ₿9.54K	$0.9938 ₿0.000014	$0.9914 ₿0.000014	$1.58M ₿607.03	$284.16M ₿9.54K	$284.16M ₿9.54K
220	Chiliz CHZ	$0.02766 ₿0.0000020	-0.91	$280.43M ₿18.72K	$0.02804 ₿0.0000022	$0.02721 ₿0.0000020	$46.41M ₿1.44K	$280.43M ₿18.72K	$280.43M ₿18.72K
222	Compound Governance Token COMP	$28.72 ₿0.0010	-1.43	$277.09M ₿7K	$29.14 ₿0.0010	$28.38 ₿0.0010	$14.42M ₿632.52	$287.43M ₿10.21K	$277.09M ₿7K
225	Frax Ether FRXETH	$2,709.33 ₿0.051	-0.89	$271.58M ₿13K	$2,745.11 ₿0.051	$2,674.01 ₿0.050	$545.8K ₿97.69	$271.58M ₿13K	$271.58M ₿13K
228	SwissBorg BORG	$0.2699 ₿0.0000036	4.25	$265.01M ₿3.62K	$0.2867 ₿0.0000038	$0.2466 ₿0.0000035	$1.34M ₿25.58	$265.01M ₿3.62K	$265.01M ₿3.62K
229	Raydium RAY	$0.9858 ₿0.000027	-4.95	$264.55M ₿7.33K	$1.04 ₿0.000029	$0.9813 ₿0.000027	$28.66M ₿352.53	$547.3M ₿15.49K	$264.55M ₿7.33K
230	1inch 1INCH	$0.1838 ₿0.0000081	8.17	$257.4M ₿9.3K	$0.1851 ₿0.0000085	$0.1656 ₿0.0000080	$49.89M ₿675.32	$275.81M ₿12.17K	$257.4M ₿9.3K
232	APEcoin APE	$0.2773 ₿0.000023	-3.24	$252.06M ₿14.95K	$0.2866 ₿0.000024	$0.274 ₿0.000023	$22.45M ₿1.23K	$277.4M ₿23.81K	$252.06M ₿14.95K
234	Immutable IMX	$0.3083 ₿0.000037	-2.38	$248.8M ₿53.58K	$0.3158 ₿0.000039	$0.2991 ₿0.000037	$15.04M ₿841.95	$616.88M ₿75.31K	$248.8M ₿53.58K
235	Arweave AR	$3.73 ₿0.00044	-0.85	$245.04M ₿28.72K	$3.84 ₿0.00046	$3.7 ₿0.00043	$32.08M ₿462.18	$245.04M ₿28.72K	$245.04M ₿28.72K
239	crvUSD CRVUSD	$0.9988 ₿0.000014	0.11	$239.37M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$11.77M ₿330.85	$239.37M ₿2.1K	$239.37M ₿2.1K
240	eCash XEC	$0.00001193 ₿0.0000000010	3.68	$237.81M ₿19.98K	$0.00001231 ₿0.0000000010	$0.0000111 ₿0.0000000010	$11.24M ₿358.24	$237.81M ₿21.31K	$237.81M ₿19.98K
246	Onyxcoin XCN	$0.006376 ₿0.000000035	26.13	$230.91M ₿980.01	$0.006433 ₿0.000000036	$0.004938 ₿0.000000034	$70.36M ₿84.72	$309.6M ₿1.7K	$230.91M ₿980.01
247	OriginTrail TRAC	$0.5139 ₿0.000016	0.23	$230.01M ₿6.61K	$0.5293 ₿0.000016	$0.4936 ₿0.000015	$2.72M ₿71.98	$257.13M ₿8.19K	$230.01M ₿6.61K
248	Wormhole W	$0.04602 ₿0.000011	-0.21	$229.66M ₿21.52K	$0.04666 ₿0.000012	$0.04393 ₿0.000011	$30.91M ₿4.68K	$462.18M ₿119.53K	$229.66M ₿21.52K
260	Horizen ZEN	$12.21 ₿0.00016	-3.39	$215.66M ₿2.44K	$12.85 ₿0.00016	$11.73 ₿0.00016	$80.98M ₿215.31	$257.13M ₿2.44K	$215.66M ₿2.44K
264	Elrond EGLD	$7.4 ₿0.00076	-0.92	$213.26M ₿20.46K	$7.47 ₿0.00079	$7.23 ₿0.00075	$7.69M ₿398.24	$213.26M ₿20.46K	$213.26M ₿20.46K
265	Thorchain RUNE	$0.6006 ₿0.00010	-5.20	$211.24M ₿34.56K	$0.6338 ₿0.00010	$0.5987 ₿0.00010	$78.28M ₿5.37K	$255.76M ₿42.91K	$211.24M ₿34.56K
266	DeXe DEXE	$4.53 ₿0.00022	-8.35	$210.52M ₿12.87K	$4.94 ₿0.00023	$4.45 ₿0.00022	$6.49M ₿211.75	$435.28M ₿21.76K	$210.52M ₿12.87K
271	Wemix Token WEMIX	$0.4327 ₿0.000028	0.38	$198.72M ₿10.28K	$0.4355 ₿0.000030	$0.4194 ₿0.000028	$2.58M ₿115.52	$237.79M ₿27.64K	$198.72M ₿10.28K
272	Reserve Rights Token RSR	$0.003212 ₿0.00000012	-2.90	$197.17M ₿6.58K	$0.003315 ₿0.00000014	$0.00317 ₿0.00000012	$12.14M ₿521.07	$321.29M ₿13.01K	$197.17M ₿6.58K
273	Golem GLM	$0.1955 ₿0.0000076	-4.79	$195.53M ₿7.62K	$0.2056 ₿0.0000080	$0.1934 ₿0.0000076	$6.54M ₿224.55	$195.53M ₿7.62K	$195.53M ₿7.62K
275	MX Token MX	$2.1 ₿0.000079	1.59	$194.52M ₿7.89K	$2.1 ₿0.000084	$2.07 ₿0.000070	$20.44M ₿907.8	$865.12M ₿34.19K	$194.52M ₿7.89K
276	Synthetix Network Token SNX	$0.5618 ₿0.000055	-3.68	$193.25M ₿18.2K	$0.586 ₿0.000059	$0.5548 ₿0.000055	$33.71M ₿676.8	$193.49M ₿18.23K	$193.25M ₿18.2K
278	dYdX DYDX	$0.2359 ₿0.000043	-0.84	$190.51M ₿20.31K	$0.2419 ₿0.000045	$0.2281 ₿0.000043	$10.4M ₿167.09	$226.33M ₿31.1K	$190.51M ₿20.31K
282	AMP Token AMP	$0.002238 ₿0.00000013	1.56	$188.81M ₿7.37K	$0.002292 ₿0.00000013	$0.002185 ₿0.00000012	$15.51M ₿218.59	$223.28M ₿13.06K	$188.81M ₿7.37K
284	Jito JTO	$0.461 ₿0.000052	-4.82	$186.08M ₿6.2K	$0.4843 ₿0.000058	$0.4521 ₿0.000051	$16.48M ₿2.28K	$461.08M ₿52.91K	$186.08M ₿6.2K
285	Kinesis Silver KAG	$49.82 ₿0.00041	-0.84	$185.42M ₿1.45K	$50.94 ₿0.00041	$49.62 ₿0.00039	$18.24K ₿6.66	$185.42M	$185.42M ₿1.45K
286	Livepeer LPT	$3.95 ₿0.00022	-3.03	$185.19M ₿7.03K	$4.07 ₿0.00024	$3.79 ₿0.00022	$17.43M ₿341.58	$185.19M ₿7.03K	$185.19M ₿7.03K
288	Axie Infinity AXS	$1.09 ₿0.00013	-3.11	$182.46M ₿19.8K	$1.13 ₿0.00014	$1.07 ₿0.00013	$17.2M ₿785.98	$294.7M ₿37.36K	$182.46M ₿19.8K
290	Compound Wrapped BTC CWBTC	$1,693.64 ₿0.020	-1.13	$180.33M ₿6.64K	$1,714.84 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$180.33M ₿6.64K	$180.33M ₿6.64K
297	BitMart Token BMX	$0.499 ₿0.0000043	0.03	$169.43M ₿1.47K	$0.5087 ₿0.0000044	$0.4986 ₿0.0000040	$6.16M ₿4.64	$319.18M ₿2.76K	$169.43M ₿1.47K
298	Staked Frax Ether SFRXETH	$3,095.06 ₿0.054	-0.86	$168.25M ₿8.67K	$3,131.46 ₿0.055	$3,050.62 ₿0.054	$90.95K ₿11.36	$168.25M ₿8.67K	$168.25M ₿8.67K
299	Kamino KMNO	$0.05071	3.07	$167.48M	$0.05072	$0.04741	$21.19M	$507.21M	$167.48M
301	Prometeus PROM	$9.14 ₿0.00020	-0.14	$166.94M ₿3.75K	$9.24 ₿0.00021	$9.01 ₿0.00020	$5.58M ₿76.57	$176.09M ₿3.95K	$166.94M ₿3.75K
303	Beam BEAM	$0.003227 ₿0.00000044	-1.57	$165.61M ₿23.51K	$0.003299 ₿0.00000045	$0.003121 ₿0.00000042	$7.94M ₿389.45	$188.75M ₿27.79K	$165.61M ₿23.51K
305	Qtum QTUM	$1.53 ₿0.000072	-0.82	$162.46M ₿7.59K	$1.55 ₿0.000075	$1.51 ₿0.000065	$9.79M ₿1.31K	$165.41M ₿7.79K	$162.46M ₿7.59K
306	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01	$162.13M ₿772.81	$48.15 ₿0.00023	$47.76 ₿0.00022	$12.28M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
313	Railgun RAIL	$2.73 ₿0.0000096	0.12	$157.06M ₿553.67	$2.78 ₿0.0000097	$2.6 ₿0.0000089	$1.99M ₿2.78	$157.06M ₿553.67	$157.06M ₿553.67
316	SafePal SFP	$0.3095 ₿0.000013	-2.76	$154.83M ₿6.03K	$0.3183 ₿0.000013	$0.3065 ₿0.000012	$2.72M ₿283.26	$154.83M ₿6.52K	$154.83M ₿6.03K
322	BTSE Token BTSE	$0.9132 ₿0.000011	-3.79	$148M ₿1.8K	$0.951 ₿0.000011	$0.8991 ₿0.000010	$4.11M ₿0.06	$182.64M ₿2.22K	$148M ₿1.8K
323	Toshi TOSHI	$0.0003506 ₿0.0000000083	-1.57	$147.54M ₿3.59K	$0.0003562 ₿0.0000000096	$0.000339 ₿0.0000000083	$14.7M ₿66.19	$147.54M ₿3.59K	$147.54M ₿3.59K
324	Terra LUNC	$0.00002684 ₿0.0000000018	-2.24	$147.37M ₿10.87K	$0.00002788 ₿0.0000000019	$0.00002633 ₿0.0000000018	$15.13M ₿588.86	$173.92M ₿12.69K	$147.37M ₿10.87K
325	Kusama KSM	$8.43 ₿0.00057	-2.30	$146.51M ₿5.2K	$8.63 ₿0.00061	$8.35 ₿0.00057	$6.05M ₿368.76	$146.51M ₿5.79K	$146.51M ₿5.2K
328	Convex Finance CVX	$1.62 ₿0.000052	-2.90	$145.13M ₿4.28K	$1.67 ₿0.000054	$1.6 ₿0.000051	$6.64M ₿69.57	$162M ₿5.2K	$145.13M ₿4.28K
329	Core CORE	$0.1419 ₿0.000031	4.56	$144.62M ₿28.25K	$0.1453 ₿0.000035	$0.1299 ₿0.000031	$10.1M ₿1.6K	$298.19M ₿67.47K	$144.62M ₿28.25K
330	Theta Fuel TFUEL	$0.02038 ₿0.0000015	-1.57	$144.04M ₿9.97K	$0.02126 ₿0.0000017	$0.01959 ₿0.0000015	$4.14M ₿865.08	$144.05M ₿9.97K	$144.04M ₿9.97K
331	Ronin RON	$0.1985 ₿0.000053	-9.05	$143.26M ₿16.63K	$0.2196 ₿0.000055	$0.1974 ₿0.000053	$4.67M ₿319.75	$198.67M ₿53.35K	$143.26M ₿16.63K
336	STASIS EURO EURS	$1.13 ₿0.000016	1.05	$140.45M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$93.64K ₿8.53	$140.45M ₿2K	$140.45M ₿2K
340	Axelar AXL	$0.1293 ₿0.000019	1.38	$139M ₿12.44K	$0.132 ₿0.000022	$0.1222 ₿0.000019	$10.1M ₿619.31	$158.29M ₿22.79K	$139M ₿12.44K
343	Akash Network AKT	$0.4832 ₿0.000058	2.60	$136.67M ₿13.59K	$0.4881 ₿0.000060	$0.4559 ₿0.000058	$5.85M ₿109.29	$136.81M ₿13.7K	$136.67M ₿13.59K
344	yearn.finance YFI	$4,018.32 ₿0.12	-1.33	$136.58M ₿3.99K	$4,072.35 ₿0.12	$3,967.98 ₿0.11	$10.1M ₿614.29	$147.36M ₿4.39K	$136.58M ₿3.99K
345	Gas GAS	$2.09 ₿0.000093	0.64	$136.06M ₿6.04K	$2.11 ₿0.000096	$2.02 ₿0.000092	$2.71M ₿233.74	$136.06M ₿6.04K	$136.06M ₿6.04K
346	Origin Ether OETH	$2,736.49 ₿0.051	-1.07	$135.36M ₿2.28K	$2,772.59 ₿0.051	$2,700.92 ₿0.050	$255.62K ₿0.01	$135.36M ₿2.28K	$135.36M ₿2.28K
347	Tokenize Xchange TKX	$1.69 ₿0.00022	-0.45	$135.12M ₿18.02K	$1.71 ₿0.00022	$1.67 ₿0.00021	$1.99K ₿1.01K	$168.91M ₿22.53K	$135.12M ₿18.02K
348	Mina Protocol MINA	$0.1063 ₿0.000014	-4.66	$134.54M ₿16.15K	$0.1118 ₿0.000015	$0.1054 ₿0.000014	$13.8M ₿546.62	$134.54M ₿17.07K	$134.54M ₿16.15K
353	Brett BRETT	$0.01337 ₿0.0000011	-3.66	$132.71M ₿9.59K	$0.01388 ₿0.0000011	$0.01295 ₿0.0000011	$12.37M ₿196.34	$132.71M ₿11.28K	$132.71M ₿9.59K
354	AIOZ Network AIOZ	$0.1095 ₿0.000011	-0.47	$132.27M ₿12.29K	$0.1125 ₿0.000012	$0.107 ₿0.000011	$5.35M ₿99.58	$133.57M ₿12.3K	$132.27M ₿12.29K
356	EOS EOS	$0.2059 ₿0.000015	-2.93	$130.51M ₿17.23K	$0.2125 ₿0.000015	$0.2037 ₿0.000014	$129K ₿2.6K	$432.71M	$130.51M ₿17.23K
358	0x ZRX	$0.1533 ₿0.0000094	-2.10	$130.2M ₿8.02K	$0.1572 ₿0.000010	$0.1516 ₿0.0000094	$15.17M ₿396.76	$153.46M ₿9.47K	$130.2M ₿8.02K
360	NXM NXM	$67.72 ₿0.0010	0.50	$129.4M ₿4.21K	$68.15 ₿0.0010	$66.21 ₿0.0010	$0 ₿0	$129.4M ₿4.21K	$129.4M ₿4.21K
362	Venom VENOM	$0.06091 ₿0.0000077	-0.68	$128.96M ₿0	$0.06142 ₿0.0000078	$0.06079 ₿0.0000075	$246.11K ₿310.98	$446.31M ₿292.92	$128.96M ₿0
363	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	0.04	$127.58M ₿1.02K	$0.9967 ₿0.000014	$0.9953 ₿0.000014	$1.84M ₿13.66	$174.45M ₿1.3K	$127.58M ₿1.02K
364	SuperFarm SUPER	$0.1993 ₿0.000015	-1.35	$127.25M ₿7.2K	$0.2415 ₿0.000017	$0.1863 ₿0.000015	$58.34M ₿170.02	$199.71M ₿15.93K	$127.25M ₿7.2K
365	Creditcoin CTC	$0.2495 ₿0.000011	-5.86	$126.34M ₿3.77K	$0.2676 ₿0.000012	$0.2478 ₿0.000011	$5.89M ₿123.77	$149.96M ₿6.95K	$126.34M ₿3.77K
366	Arkham ARKM	$0.2367 ₿0.000027	-2.71	$126.02M ₿5.49K	$0.2451 ₿0.000030	$0.2331 ₿0.000026	$25.86M ₿954.55	$236.71M ₿26.83K	$126.02M ₿5.49K
367	Ravencoin RVN	$0.007933 ₿0.00000056	-3.69	$125.78M ₿7.79K	$0.008255 ₿0.00000061	$0.007872 ₿0.00000056	$9.41M ₿662.65	$125.8M ₿11.92K	$125.78M ₿7.79K
371	Verge XVG	$0.007421 ₿0.00000012	7.83	$122.69M ₿2.07K	$0.007791 ₿0.00000015	$0.006503 ₿0.00000012	$37.91M ₿1.91K	$122.94M ₿2.07K	$122.69M ₿2.07K
372	Threshold Network T	$0.0113 ₿0.00000067	-1.21	$121.92M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$4.15M ₿595.3	$126.11M ₿7.5K	$121.92M ₿6.56K
373	Kava KAVA	$0.1125 ₿0.000013	-3.31	$121.86M ₿14.44K	$0.1167 ₿0.000014	$0.1119 ₿0.000013	$4.9M ₿342.64	$121.86M ₿14.44K	$121.86M ₿14.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}