$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 2 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Thorchain  RUNE $1.73
₿0.00010
-0.11 $607.25M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$161.6M
₿5.37K
$735.33M
₿42.91K
$607.25M
₿34.56K
Прогноз цены на Thorchain(rune)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.42 $585.36M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.97M
₿1.42
$686.34M
₿1.69K
$585.36M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7226
₿0.000023
-0.87 $577.23M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.26M
₿1.23K
$722.03M
₿23.81K
$577.23M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Brett  BRETT $0.05743
₿0.0000011
-0.83 $568.81M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.65M
₿196.34
$568.81M
₿11.28K
$568.81M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.2928
₿0.0000086
-1.61 $554.67M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.7M
₿1.63K
$641.63M
₿19.02K
$554.67M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,035.93
₿0.053
1.79 $553.74M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$553.74M
₿3.56K
$553.74M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
159 Compound Governance Token  COMP $59.32
₿0.0010
-1.39 $538.75M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$231.61M
₿632.52
$593.14M
₿10.21K
$538.75M
₿7K
Прогноз цены на Compound Governance Token(comp)
160 DeXe  DEXE $9.27
₿0.00022
-0.62 $529.3M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.4M
₿211.75
$894.51M
₿21.76K
$529.3M
₿12.87K
Прогноз цены на DeXe(dexe)
161 Helium  HNT $2.89
₿0.000079
-2.60 $530.28M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.53M
₿718.39
$645.04M
₿17.65K
$530.28M
₿12.94K
Прогноз цены на Helium(hnt)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,682
₿1.0019
-0.63 $527.36M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18.09M
₿290.49
$527.36M
₿3.48K
$527.36M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
164 tBTC  TBTC $108,630
₿1.00030
-0.69 $515.48M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.23M
₿11.52
$515.48M
₿2.51K
$515.48M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01501
₿0.000000035
-1.62 $508.9M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$33.8M
₿84.72
$726.96M
₿1.7K
$508.9M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9908
₿0.000014
-0.70 $492.31M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$15.8M
₿694.9
$492.31M
₿7.28K
$492.31M
₿7.28K
170 AIOZ Network  AIOZ $0.4111
₿0.000011
-4.86 $485.34M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.93M
₿99.58
$485.53M
₿12.3K
$485.34M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1429
₿0.000026
-1.92 $477.63M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36.15M
₿2.04K
$1.43B
₿267.26K
$477.63M
₿19.46K
Прогноз цены на Starknet(strk)
172 Arweave  AR $7.13
₿0.00044
-0.29 $465.96M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.93M
₿462.18
$465.96M
₿28.72K
$465.96M
₿28.72K
Прогноз цены на Arweave(ar)
174 EOS  EOS $0.6384
₿0.000015
8.07 $465.45M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.89M
₿2.6K
$1.34B
$465.45M
₿17.23K
Прогноз цены на EOS(eos)
175 Aerodrome Finance  AERO $0.5626
₿0.000027
-5.09 $464.61M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$31.34M
₿618.19
$925.43M
₿26.04K
$464.61M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 dYdX  DYDX $0.5885
₿0.000043
-0.47 $462.39M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$25.27M
₿167.09
$526.31M
₿31.1K
$462.39M
₿20.31K
Прогноз цены на dYdX(dydx)
177 Kava  KAVA $0.4257
₿0.000013
-5.39 $460.22M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.9M
₿342.64
$460.22M
₿14.44K
$460.22M
₿14.44K
Прогноз цены на Kava(kava)
180 Dog (Bitcoin)  DOG $0.004514
-2.51 $449.77M
$0.00477
$0.004506
$15.78M
$449.77M
$449.77M
Прогноз цены на Dog (Bitcoin)(dog)
181 eCash  XEC $0.00002247
₿0.0000000010
-0.64 $446.02M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$10.38M
₿358.24
$446.02M
₿21.31K
$446.02M
₿19.98K
Прогноз цены на eCash(xec)
182 Axelar  AXL $0.4726
₿0.000019
-8.78 $445.53M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$152.31M
₿619.31
$565.03M
₿22.79K
$445.53M
₿12.44K
Прогноз цены на Axelar(axl)
183 Нео  NEO $6.31
₿0.00028
-0.84 $444.88M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.84M
₿2.25K
$630.76M
₿28.56K
$444.88M
₿20.14K
Прогноз цены на Нео(neo)
184 Elrond  EGLD $15.7
₿0.00076
-1.44 $444.69M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.61M
₿398.24
$444.69M
₿20.46K
$444.69M
₿20.46K
Прогноз цены на Elrond(egld)
185 Mog Coin  MOG $0.00000115
₿0.0000000000085
5.85 $445.73M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.29M
₿80.89
$445.73M
₿3.35K
$445.73M
₿3.35K
Прогноз цены на Mog Coin(mog)
186 ether.fi Staked ETH  EETH $2,803.32
₿0.051
1.85 $443.72M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.93K
₿2.15
$7.78B
₿54.93K
$443.72M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Beldex  BDX $0.06165
₿0.00000057
0.99 $440.61M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.34M
₿23.95
$612.53M
₿5.75K
$440.61M
₿3.73K
Прогноз цены на Beldex(bdx)
189 Telcoin  TEL $0.004706
₿0.000000057
8.20 $432.54M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.79M
₿31.48
$470.67M
₿5.75K
$432.54M
₿4.47K
Прогноз цены на Telcoin(tel)
190 Axie Infinity  AXS $2.66
₿0.00013
1.95 $431.41M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$109.13M
₿785.98
$718.93M
₿37.36K
$431.41M
₿19.8K
Прогноз цены на Axie Infinity(axs)
191 Ether.fi  ETHFI $1.31
₿0.000079
-1.56 $428.82M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$147.31M
₿4.62K
$1.3B
₿79.7K
$428.82M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
193 Stader ETHx  ETHX $2,986.82
₿0.051
1.99 $425.23M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$317.38K
₿15.05
$425.23M
₿6.4K
$425.23M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
194 USDD  USDD $1
₿0.000014
0.02 $421.96M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.61M
₿73.99
$421.96M
$421.96M
₿10.71K
195 Conflux Token  CFX $0.08325
₿0.0000050
-2.78 $422.91M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.48M
₿1.96K
$470.58M
₿27.57K
$422.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 APENFT  NFT $0.0000004207
₿0.0000000000077
-2.35 $416.46M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004206
₿0.0000000000076
$11.66M
₿353.29
$420.62M
₿7.69K
$416.46M
₿7.61K
Прогноз цены на APENFT(nft)
198 MimbleWimbleCoin  MWC $37.94
₿0.00019
3.99 $416.69M
₿2.15K
$37.94
₿0.00020
$36.48
₿0.00018
$238.49K
₿0.11
$416.7M
₿2.15K
$416.69M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
201 Reserve Rights Token  RSR $0.007125
₿0.00000012
-3.87 $412.13M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.82M
₿521.07
$711.65M
₿13.01K
$412.13M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 USDB  USDB $1
₿0.000014
0.54 $405.59M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.97M
₿645.01
$405.59M
$405.59M
₿0
Прогноз цены на USDB(usdb)
205 Popcat  POPCAT $0.4017
₿0.0000031
1.52 $392.8M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$71.22M
₿192.09
$392.8M
₿3.11K
$392.8M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,096.93
₿0.053
1.89 $387.18M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.44M
₿151.43
$1.15B
₿78.73K
$387.18M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03971
₿0.0000020
-0.11 $383.23M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$45.72M
₿1.44K
$383.23M
₿18.72K
$383.23M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.575
₿0.000053
0.01* $375.5M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.66M
₿319.75
$573.94M
₿53.35K
$375.5M
₿16.63K
Прогноз цены на Ronin(ron)
210 Akash Network  AKT $1.37
₿0.000058
-3.42 $372.28M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.1M
₿109.29
$374.09M
₿13.7K
$372.28M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Swell Ethereum  SWETH $3,068.26
₿0.053
1.89 $371.24M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$78.98K
₿54.8
$371.25M
₿11.03K
$371.24M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Sun Token  SUN $0.01915
₿0.00000022
-3.25 $368.99M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$30.42M
₿387.46
$381.1M
₿4.41K
$368.99M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Wormhole  W $0.07671
₿0.000011
-1.61 $354.42M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.95M
₿4.68K
$767.05M
₿119.53K
$354.42M
₿21.52K
Прогноз цены на Wormhole(w)
217 Beam  BEAM $0.006739
₿0.00000044
-0.72 $352.59M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.46M
₿389.45
$398.24M
₿27.79K
$352.59M
₿23.51K
Прогноз цены на Beam(beam)
220 Matic Network  MATIC $0.2284
₿0.000012
2.09 $342.61M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.66M
₿5.85K
$2.28B
₿127.96K
$342.61M
₿118.78K
Прогноз цены на Matic Network(matic)
221 Trust Wallet Token  TWT $0.8208
₿0.000017
-1.75 $341.95M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.94M
₿283.36
$820.7M
₿17.71K
$341.95M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 JUST  JST $0.03441
₿0.00000055
-1.23 $340.65M
₿4.98K
$0.03566
₿0.00000057
$0.03439
₿0.00000055
$33.8M
₿453.18
$340.65M
₿5.54K
$340.65M
₿4.98K
Прогноз цены на JUST(jst)
224 Gnosis  GNO $128.03
₿0.0051
-0.73 $337.92M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.75M
₿76.52
$384.06M
₿15.63K
$337.92M
₿13.49K
Прогноз цены на Gnosis(gno)
225 AMP Token  AMP $0.004007
₿0.00000013
-0.97 $337.44M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.89M
₿218.59
$399.28M
₿13.06K
$337.44M
₿7.37K
Прогноз цены на AMP Token(amp)
226 Terra  LUNC $0.00006147
₿0.0000000018
-0.58 $335.83M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.31M
₿588.86
$399.03M
₿12.69K
$335.83M
₿10.87K
Прогноз цены на Terra(lunc)
227 Frax Ether  FRXETH $2,806.51
₿0.051
1.96 $336.07M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.35M
₿97.69
$336.07M
₿13K
$336.07M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Ravencoin  RVN $0.02169
₿0.00000056
14.83 $331.68M
₿7.79K
$0.02368
₿0.00000061
$0.01885
₿0.00000056
$370.56M
₿662.65
$331.85M
₿11.92K
$331.68M
₿7.79K
Прогноз цены на Ravencoin(rvn)
229 Livepeer  LPT $8.02
₿0.00022
-1.04 $331.75M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.71M
₿341.58
$331.75M
₿7.03K
$331.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
231 Olympus  OHM $19.93
₿0.00018
0.43 $326.41M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$586.66K
₿12.82
$411.85M
₿4K
$326.41M
₿2.96K
Прогноз цены на Olympus(ohm)
232 SuperFarm  SUPER $0.7195
₿0.000015
-0.67 $324.95M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.73M
₿170.02
$719.41M
₿15.93K
$324.95M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Frax  FRAX $0.9994
₿0.000014
0.02 $314.76M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.56M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
236 Creditcoin  CTC $0.6885
₿0.000011
-0.39 $312.74M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.07M
₿123.77
$412.93M
₿6.95K
$312.74M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.2219
₿0.0000081
-0.34 $308.28M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.93M
₿675.32
$332.81M
₿12.17K
$308.28M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004435
₿0.000000011
-0.13 $305.65M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.21M
₿111.06
$305.65M
₿772.11
$305.65M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003359
₿0.000000054
-1.63 $297.49M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$38.04M
₿581.86
$297.49M
₿4.85K
$297.49M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4937
-0.90 $292.18M
$0.5073
₿0.
$0.4909
₿0.
$10.57M
₿0
$492.18M
$292.18M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.24
₿0.00077
-1.88 $287.58M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.89M
₿25.86
$287.58M
₿5.14K
$287.58M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 MANTRA DAO  OM $0.2942
₿0.000011
-3.40 $285.47M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.58M
₿1.2K
$492.61M
₿10.59K
$285.47M
₿9.66K
Прогноз цены на MANTRA DAO(om)
247 Venom  VENOM $0.1359
₿0.0000077
3.43 $282.87M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.54M
₿310.98
$991.2M
₿292.92
$282.87M
₿0
Прогноз цены на Venom(venom)
248 Kusama  KSM $16.95
₿0.00057
-1.87 $281.33M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$13.65M
₿368.76
$281.33M
₿5.79K
$281.33M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,181.91
₿0.020
-0.70 $275.14M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.14M
₿6.64K
$275.14M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 Дэш  DASH $22.06
₿0.00052
-2.80 $271.19M
₿6.22K
$22.78
₿0.00055
$22.04
₿0.00052
$24.2M
₿729.96
$271.24M
₿10.03K
$271.19M
₿6.22K
Прогноз цены на Дэш(dash)
256 Frax Share  FRAX $2.97
₿0.000097
-2.71 $269.69M
₿7.69K
$3.2
₿0.00010
$2.97
₿0.000096
$19.24M
₿340.69
$296.65M
₿9.72K
$269.69M
₿7.69K
Прогноз цены на Frax Share(frax)
257 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.1M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$329.63M
₿2.22K
$267.1M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Mina Protocol  MINA $0.2139
₿0.000014
-0.20 $264.74M
₿16.15K
$0.221
₿0.000015
$0.2133
₿0.000014
$20.57M
₿546.62
$264.77M
₿17.07K
$264.74M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Staked Frax Ether  SFRXETH $3,156.92
₿0.054
1.70 $260.34M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$406.35K
₿11.36
$260.34M
₿8.67K
$260.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03645
₿0.0000015
-0.92 $254.05M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.91M
₿865.08
$254.06M
₿9.97K
$254.05M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 MX Token  MX $2.7
₿0.000079
-0.19 $254.55M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.38M
₿907.8
$1.12B
₿34.19K
$254.55M
₿7.89K
Прогноз цены на MX Token(mx)
265 Decred  DCR $15.02
₿0.00036
-2.92 $253.08M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.66M
₿45.63
$253.08M
₿7.65K
$253.08M
₿5.82K
Прогноз цены на Decred(dcr)
267 Toshi  TOSHI $0.0005885
₿0.0000000083
-4.59 $247.54M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005861
₿0.0000000083
$18.87M
₿66.19
$247.54M
₿3.59K
$247.54M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Golem  GLM $0.2457
₿0.0000076
-1.19 $245.76M
₿7.62K
$0.2524
₿0.0000080
$0.2457
₿0.0000076
$8.48M
₿224.55
$245.76M
₿7.62K
$245.76M
₿7.62K
Прогноз цены на Golem(glm)
269 SafePal  SFP $0.4896
₿0.000013
-1.04 $244.99M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.11M
₿283.26
$244.99M
₿6.52K
$244.99M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Notcoin  NOT $0.002391
₿0.00000000054
-1.91 $245.58M
$0.002467
$0.002364
$29.13M
$245.58M
$245.58M
Прогноз цены на Notcoin(not)
271 CHEX Token  CHEX $0.2453
₿0.0000036
6.83 $245.38M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.64M
₿29.36
$245.38M
₿3.61K
$245.38M
₿3.61K
Прогноз цены на CHEX Token(chex)
272 Synthetix Network Token  SNX $0.7107
₿0.000055
-2.83 $244.26M
₿18.2K
$0.7423
₿0.000059
$0.7112
₿0.000055
$24.17M
₿676.8
$244.56M
₿18.23K
$244.26M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-0.95 $241.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.66M
₿51.78
$604.84M
₿12.16K
$241.17M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.92
₿0.000052
-4.05 $239.39M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$16.19M
₿69.57
$291.68M
₿5.2K
$239.39M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Zilliqa  ZIL $0.01213
₿0.00000046
-1.91 $238.23M
₿8.56K
$0.01251
₿0.00000048
$0.01214
₿0.00000046
$17.54M
₿447.52
$246.53M
₿8.92K
$238.23M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Qtum  QTUM $2.21
₿0.000072
-0.64 $234.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$23.68M
₿1.31K
$238.79M
₿7.79K
$234.05M
₿7.59K
Прогноз цены на Qtum(qtum)
277 Arkham  ARKM $0.5519
₿0.000027
-3.35 $234.01M
₿5.49K
$0.5777
₿0.000030
$0.5504
₿0.000026
$75.25M
₿954.55
$552.02M
₿26.83K
$234.01M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Astar  ASTR $0.02768
₿0.0000019
-1.77 $224.19M
₿11.16K
$0.02837
₿0.0000021
$0.02767
₿0.0000019
$8.39M
₿630.48
$233.61M
₿16.73K
$224.19M
₿11.16K
Прогноз цены на Astar(astr)
284 Oasis Network  ROSE $0.03006
₿0.0000017
-3.14 $222.23M
₿12.02K
$0.03127
₿0.0000018
$0.02992
₿0.0000017
$8.48M
₿495.64
$300.87M
₿17.86K
$222.23M
₿12.02K
Прогноз цены на Oasis Network(rose)
286 GHO  GHO $0.9986
₿0.000014
0.07 $218.25M
₿676.45
$0.9989
₿0.000014
$0.9979
₿0.000014
$9.44M
₿59.52
$217.87M
₿676.45
$218.25M
₿676.45
Прогноз цены на GHO(gho)
288 Blur  BLUR $0.09107
₿0.0000074
-2.26 $216.33M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$18.76M
₿715.12
$273.28M
₿22.31K
$216.33M
₿11.38K
Прогноз цены на Blur(blur)
289 BNB48 Club Token  KOGE $63.57
₿0.00022
-0.11 $215.41M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$15.56B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
291 0x  ZRX $0.2524
₿0.0000094
-1.83 $214.25M
₿8.02K
$0.2632
₿0.000010
$0.2525
₿0.0000094
$44.19M
₿396.76
$252.54M
₿9.47K
$214.25M
₿8.02K
Прогноз цены на 0x(zrx)
293 Wrapped Beacon ETH  WBETH $3,015.94
₿0.052
1.20 $213.95M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.69M
₿91.01
$213.95M
₿3.71K
$213.95M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
297 Verus Coin  VRSC $2.61
₿0.000016
0.93 $206.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$8.85K
₿0.22
$206.03M
₿1.39K
$206.01M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1384
₿0.0000044
-2.03 $207.14M
₿6.64K
$0.1433
₿0.0000047
$0.1385
₿0.0000044
$16.14M
₿1.23K
$207.74M
₿6.67K
$207.14M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
299 Gas  GAS $3.1
₿0.000093
-1.26 $201.97M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$201.97M
₿6.04K
$201.97M
₿6.04K
Прогноз цены на Gas(gas)
300 IoTeX  IOTX $0.0214
₿0.0000011
-5.64 $202.06M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.68M
₿697.64
$202.06M
₿10.71K
$202.06M
₿10.65K
Прогноз цены на IoTeX(iotx)
301 SwissBorg  BORG $0.2055
₿0.0000036
-2.70 $202.49M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$484.28K
₿25.58
$202.49M
₿3.62K
$202.49M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь