Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

2 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BitTorrent Ecosystem (764)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.05
₿0.000096
-1.37 $491.62M
₿9.16K
$3.1
₿0.000098
$2.72
₿0.000087
$147.64M
₿1.99K
$857.33M
₿24.43K
$491.62M
₿9.16K
Pendle(pendle) 価格予想
135 Pyth Network  PYTH $0.1337
₿0.000010
-4.39 $483.99M
₿16.31K
$0.1398
₿0.000011
$0.1269
₿0.000010
$44.89M
₿1.09K
$1.34B
₿108.72K
$483.99M
₿16.31K
Pyth Network(pyth) 価格予想
136 Beldex  BDX $0.06942
₿0.00000057
-1.32 $479.32M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.83M
₿23.95
$688.52M
₿5.75K
$479.32M
₿3.73K
Beldex(bdx) 価格予想
137 dYdX  DYDX $0.6158
₿0.000043
0.07 $475.84M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.35M
₿167.09
$475.84M
₿31.1K
$475.84M
₿20.31K
dYdX(dydx) 価格予想
143 ディセントラランド  MANA $0.2428
₿0.0000086
0.62 $452.78M
₿16.16K
$0.2426
₿0.0000091
$0.2287
₿0.0000086
$54.69M
₿1.63K
$531.6M
₿19.02K
$452.78M
₿16.16K
ディセントラランド(mana) 価格予想
145 Olympus  OHM $27.44
₿0.00018
0.85 $447.65M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.02M
₿12.82
$446.97M
₿4K
$447.65M
₿2.96K
Olympus(ohm) 価格予想
146 Core  CORE $0.4503
₿0.000031
-6.31 $449.16M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.35M
₿1.6K
$944.87M
₿67.47K
$449.16M
₿28.25K
Core(core) 価格予想
147 Kava  KAVA $0.4106
₿0.000013
5.38 $444.02M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.54M
₿342.64
$444.02M
₿14.44K
$444.02M
₿14.44K
Kava(kava) 価格予想
148 テルコイン  TEL $0.004803
₿0.000000057
1.50 $440.97M
₿4.47K
$0.004798
₿0.000000061
$0.004264
₿0.000000057
$5.26M
₿31.48
$479.84M
₿5.75K
$440.97M
₿4.47K
テルコイン(tel) 価格予想
149 Axie Infinity  AXS $2.75
₿0.00013
-1.49 $437.38M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$45.56M
₿785.98
$737.69M
₿37.36K
$437.38M
₿19.8K
Axie Infinity(axs) 価格予想
152 Elrond  EGLD $15.26
₿0.00076
-3.78 $428.35M
₿20.46K
$15.86
₿0.00079
$14.72
₿0.00075
$33.67M
₿398.24
$428.35M
₿20.46K
$428.35M
₿20.46K
Elrond(egld) 価格予想
153 APENFT  NFT $0.0000004299
₿0.0000000000077
-0.95 $425.62M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.31M
₿353.29
$429.87M
₿7.69K
$425.62M
₿7.61K
APENFT(nft) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,821
₿1.0019
-1.88 $420.82M
₿3.48K
$84,411
₿1.0076
$81,349
₿0.99
$20.69M
₿290.49
$420.82M
₿3.48K
$420.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
156 Compound Governance Token  COMP $46.95
₿0.0010
5.56 $419.07M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$145.92M
₿632.52
$468.76M
₿10.21K
$419.07M
₿7K
Compound Governance Token(comp) 価格予想
157 Ronin  RON $0.6705
₿0.000053
-5.18 $415.16M
₿16.63K
$0.7072
₿0.000055
$0.6484
₿0.000053
$40.38M
₿319.75
$670.28M
₿53.35K
$415.16M
₿16.63K
Ronin(ron) 価格予想
158 Conflux Token  CFX $0.08181
₿0.0000050
-1.12 $411.46M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$73.17M
₿1.96K
$459.29M
₿27.57K
$411.46M
₿19.35K
Conflux Token(cfx) 価格予想
161 USDB  USDB $0.9997
₿0.000014
0.52 $406.73M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.12M
₿645.01
$406.73M
$406.73M
₿0
USDB(usdb) 価格予想
162 Wormhole  W $0.09022
₿0.000011
16.95 $406.65M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$158.4M
₿4.68K
$899.66M
₿119.53K
$406.65M
₿21.52K
Wormhole(w) 価格予想
165 Starknet  STRK $0.1377
₿0.000026
-2.06 $399.39M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$45.7M
₿2.04K
$1.37B
₿267.26K
$399.39M
₿19.46K
Starknet(strk) 価格予想
168 Thorchain  RUNE $1.12
₿0.00010
-3.96 $391.5M
₿34.56K
$1.16
₿0.00010
$1.08
₿0.00010
$85.06M
₿5.37K
$473.97M
₿42.91K
$391.5M
₿34.56K
Thorchain(rune) 価格予想
170 Chiliz  CHZ $0.04101
₿0.0000020
-0.42 $389.51M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$48.75M
₿1.44K
$389.51M
₿18.72K
$389.51M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.00001942
₿0.0000000010
-0.58 $385.06M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.71M
₿358.24
$385.06M
₿21.31K
$385.06M
₿19.98K
eCash(xec) 価格予想
172 dogwifhat  WIF $0.3839
₿0.000049
-3.38 $383.58M
₿49.99K
$0.3974
₿0.000056
$0.3546
₿0.000049
$251.32M
₿7.3K
$383.58M
₿49.99K
$383.58M
₿49.99K
dogwifhat(wif) 価格予想
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.86 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$828.5K
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
174 Arweave  AR $5.84
₿0.00044
1.04 $382.89M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$34.99M
₿462.18
$382.89M
₿28.72K
$382.89M
₿28.72K
Arweave(ar) 価格予想
175 リザーブライツトークン  RSR $0.006563
₿0.00000012
4.79 $368.33M
₿6.58K
$0.006556
₿0.00000014
$0.00587
₿0.00000012
$51.34M
₿521.07
$654.91M
₿13.01K
$368.33M
₿6.58K
リザーブライツトークン(rsr) 価格予想
176 Virtuals Protocol  VIRTUAL $0.5659
₿0.0000025
-1.16 $367.83M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$129.48M
₿22.06
$564.87M
₿2.47K
$367.83M
₿2.47K
Virtuals Protocol(virtual) 価格予想
177 tBTC  TBTC $82,487
₿1.00030
-2.07 $367.44M
₿2.51K
$84,231
₿1.010
$81,194
₿0.99
$6.6M
₿11.52
$367.44M
₿2.51K
$367.44M
₿2.51K
tBTC(tbtc) 価格予想
178 StakeWise Staked ETH  OSETH $1,890.22
₿0.051
-2.46 $366.03M
₿1.48K
$1,937.85
₿0.052
$1,834.06
₿0.051
$255.6K
₿4.13
$366.03M
₿1.48K
$366.03M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
181 APEcoin  APE $0.4417
₿0.000023
-1.94 $352.4M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$49.17M
₿1.23K
$440.81M
₿23.81K
$352.4M
₿14.95K
APEcoin(ape) 価格予想
182 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.76M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.89M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
184 Trust Wallet Token  TWT $0.8235
₿0.000017
-0.21 $342.72M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.38M
₿283.36
$822.56M
₿17.71K
$342.72M
₿7.38K
Trust Wallet Token(twt) 価格予想
185 Beam  BEAM $0.006538
₿0.00000044
-1.10 $342.11M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.08M
₿389.45
$386.41M
₿27.79K
$342.11M
₿23.51K
Beam(beam) 価格予想
186 ネオ  NEO $4.75
₿0.00028
4.26 $334.13M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$95.76M
₿2.25K
$473.74M
₿28.56K
$334.13M
₿20.14K
ネオ(neo) 価格予想
187 マティックネットワーク  MATIC $0.1903
₿0.000012
-0.62 $332.16M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.92M
₿5.85K
$1.9B
₿127.96K
$332.16M
₿118.78K
マティックネットワーク(matic) 価格予想
188 Axelar  AXL $0.349
₿0.000019
-1.47 $328.39M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$11.61M
₿619.31
$416.68M
₿22.79K
$328.39M
₿12.44K
Axelar(axl) 価格予想
189 ether.fi Staked ETH  EETH $1,810.96
₿0.051
-2.77 $326.99M
₿20.76K
$1,863.12
₿0.051
$1,750.02
₿0.050
$176.58K
₿2.15
$4.41B
₿54.93K
$326.99M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
192 Terra  LUNC $0.0000586
₿0.0000000018
-1.86 $318.8M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.78M
₿588.86
$380.44M
₿12.69K
$318.8M
₿10.87K
Terra(lunc) 価格予想
195 Aerodrome Finance  AERO $0.3859
₿0.000027
-6.00 $312.34M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.62M
₿618.19
$606.09M
₿26.04K
$312.34M
₿10.52K
Aerodrome Finance(aero) 価格予想
196 JUST  JST $0.03128
₿0.00000055
-0.86 $309.32M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$30.58M
₿453.18
$309.32M
₿5.54K
$309.32M
₿4.98K
JUST(jst) 価格予想
199 Brett  BRETT $0.03043
₿0.0000011
0.80 $301.98M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.96M
₿196.34
$301.98M
₿11.28K
$301.98M
₿9.59K
Brett(brett) 価格予想
200 ノーシス  GNO $116.1
₿0.0051
-2.61 $300.16M
₿13.49K
$119.43
₿0.0053
$113.77
₿0.0052
$28.19M
₿76.52
$347.73M
₿15.63K
$300.16M
₿13.49K
ノーシス(gno) 価格予想
201 AMP Token  AMP $0.003507
₿0.00000013
-4.84 $294.63M
₿7.37K
$0.003685
₿0.00000013
$0.003406
₿0.00000012
$11.51M
₿218.59
$348.63M
₿13.06K
$294.63M
₿7.37K
AMP Token(amp) 価格予想
202 Onyxcoin  XCN $0.008922
₿0.000000035
-2.92 $294.78M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$30.98M
₿84.72
$430M
₿1.7K
$294.78M
₿980.01
Onyxcoin(xcn) 価格予想
203 USDD  USDD $0.9994
₿0.000014
-0.01 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.78M
₿73.99
$294.37M
$294.37M
₿10.71K
205 Safe  SAFE $0.515
-8.70 $291.76M
$0.5734
₿0.
$0.4971
₿0.
$42.6M
₿0
$514.64M
$291.76M
Safe(safe) 価格予想
207 Akash Network  AKT $1.16
₿0.000058
-2.30 $286M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.68M
₿109.29
$286.98M
₿13.7K
$286M
₿13.59K
Akash Network(akt) 価格予想
209 Mina Protocol  MINA $0.2304
₿0.000014
-1.81 $281.54M
₿16.15K
$0.2346
₿0.000015
$0.2186
₿0.000014
$17.42M
₿546.62
$281.54M
₿17.07K
$281.54M
₿16.15K
Mina Protocol(mina) 価格予想
211 MX Token  MX $2.84
₿0.000079
-3.18 $269.25M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.65M
₿907.8
$1.19B
₿34.19K
$269.25M
₿7.89K
MX Token(mx) 価格予想
214 ダッシュ  DASH $21.64
₿0.00052
-1.03 $263.71M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.63M
₿729.96
$263.71M
₿10.03K
$263.71M
₿6.22K
ダッシュ(dash) 価格予想
215 Creditcoin  CTC $0.5986
₿0.000011
-2.80 $262.75M
₿3.77K
$0.6159
₿0.000012
$0.5855
₿0.000011
$10.88M
₿123.77
$358.78M
₿6.95K
$262.75M
₿3.77K
Creditcoin(ctc) 価格予想
216 SafePal  SFP $0.5246
₿0.000013
2.39 $262.05M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.95M
₿283.26
$262.05M
₿6.52K
$262.05M
₿6.03K
SafePal(sfp) 価格予想
218 Verus Coin  VRSC $3.31
₿0.000016
-2.07 $259.6M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.39K
₿0.22
$259.6M
₿1.39K
$259.6M
₿1.15K
Verus Coin(vrsc) 価格予想
219 1inch  1INCH $0.186
₿0.0000081
-1.06 $257.6M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$25.31M
₿675.32
$278.99M
₿12.17K
$257.6M
₿9.3K
1inch(1inch) 価格予想
220 AIOZ Network  AIOZ $0.2212
₿0.000011
-3.87 $257.86M
₿12.29K
$0.2301
₿0.000012
$0.2151
₿0.000011
$10.02M
₿99.58
$258M
₿12.3K
$257.86M
₿12.29K
AIOZ Network(aioz) 価格予想
221 Stader ETHx  ETHX $1,912.33
₿0.051
-2.00 $257.7M
₿6.4K
$1,951.44
₿0.052
$1,854.56
₿0.051
$350.69K
₿15.05
$257.7M
₿6.4K
$257.7M
₿6.4K
Stader ETHx(ethx) 価格予想
222 cat in a dogs world  MEW $0.002902
₿0.000000054
-9.74 $256.71M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$80.08M
₿581.86
$256.71M
₿4.85K
$256.71M
₿4.85K
cat in a dogs world(mew) 価格予想
223 Coinbase Wrapped Staked ETH  CBETH $1,983.41
₿0.053
-2.10 $252.43M
₿9.54K
$2,025.94
₿0.054
$1,922.7
₿0.053
$3.08M
₿151.43
$738.9M
₿78.73K
$252.43M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
224 Kusama  KSM $15.09
₿0.00057
-0.73 $246M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.52M
₿368.76
$246M
₿5.79K
$246M
₿5.2K
Kusama(ksm) 価格予想
225 Venom  VENOM $0.1168
₿0.0000077
-1.59 $240.9M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$849.05M
₿292.92
$240.9M
₿0
Venom(venom) 価格予想
226 Swell Ethereum  SWETH $1,969.29
₿0.053
-1.97 $238.25M
₿11.03K
$2,008.78
₿0.054
$1,908.29
₿0.052
$284.72K
₿54.8
$238.25M
₿11.03K
$238.25M
₿11.03K
Swell Ethereum(sweth) 価格予想
228 ゴーレム  GLM $0.2376
₿0.0000076
-3.69 $236.56M
₿7.62K
$0.2467
₿0.0000080
$0.2264
₿0.0000076
$17.26M
₿224.55
$236.56M
₿7.62K
$236.56M
₿7.62K
ゴーレム(glm) 価格予想
229 MimbleWimbleCoin  MWC $21.37
₿0.00019
-0.14 $234.34M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$187.89K
₿0.11
$234.34M
₿2.15K
$234.34M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
230 Snek  SNEK $0.003132
₿0.000000016
-2.75 $233.32M
₿1.18K
$0.003221
₿0.000000017
$0.002768
₿0.000000015
$2.48M
₿18.49
$236.15M
₿1.22K
$233.32M
₿1.18K
Snek(snek) 価格予想
231 Blur  BLUR $0.1011
₿0.0000074
-0.22 $229.5M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.66M
₿715.12
$302.66M
₿22.31K
$229.5M
₿11.38K
Blur(blur) 価格予想
232 Compound Wrapped BTC  CWBTC $1,662.18
₿0.020
-1.88 $229.5M
₿6.64K
$1,694.07
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.5M
₿6.64K
$229.5M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Frax Ether  FRXETH $1,792.72
₿0.051
-3.68 $225.9M
₿13K
$1,861.13
₿0.051
$1,753.99
₿0.050
$928.84K
₿97.69
$225.9M
₿13K
$225.9M
₿13K
Frax Ether(frxeth) 価格予想
236 Theta Fuel  TFUEL $0.03243
₿0.0000015
-3.24 $224.8M
₿9.97K
$0.03352
₿0.0000017
$0.03125
₿0.0000015
$3.32M
₿865.08
$224.81M
₿9.97K
$224.8M
₿9.97K
Theta Fuel(tfuel) 価格予想
237 シンセティクスネットワーク  SNX $0.6561
₿0.000055
-2.27 $222.51M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$29.06M
₿676.8
$222.79M
₿18.23K
$222.51M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
238 ジリカ  ZIL $0.01113
₿0.00000046
-0.04 $219.32M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.94M
₿447.52
$226.91M
₿8.92K
$219.32M
₿8.56K
ジリカ(zil) 価格予想
239 Wemix Token  WEMIX $0.5168
₿0.000028
-1.61 $216.45M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$278.18M
₿27.64K
$216.45M
₿10.28K
Wemix Token(wemix) 価格予想
240 SuperFarm  SUPER $0.4771
₿0.000015
-8.64 $215M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.78M
₿170.02
$475.97M
₿15.93K
$215M
₿7.2K
SuperFarm(super) 価格予想
241 Notcoin  NOT $0.002098
₿0.00000000054
-3.44 $215.25M
$0.002193
$0.001999
$42.49M
$215.25M
$215.25M
Notcoin(not) 価格予想
243 GHO  GHO $0.9996
₿0.000014
0.01* $211.68M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.63M
₿59.52
$211.68M
₿676.45
$211.68M
₿676.45
GHO(gho) 価格予想
246 Nervos Network  CKB $0.004468
₿0.00000052
-0.13 $206.28M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$13.57M
₿4.81K
$209.55M
₿23.65K
$206.28M
₿23.29K
Nervos Network(ckb) 価格予想
248 ZetaChain  ZETA $0.2605
₿0.000024
0.58 $202.97M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.27M
₿599.93
$546.27M
₿51.2K
$202.97M
₿5.77K
ZetaChain(zeta) 価格予想
249 Astar  ASTR $0.02649
₿0.0000019
-4.87 $202.08M
₿11.16K
$0.02785
₿0.0000021
$0.0253
₿0.0000019
$21.12M
₿630.48
$222.16M
₿16.73K
$202.08M
₿11.16K
Astar(astr) 価格予想
252 バット  BAT $0.1327
₿0.0000044
-1.94 $198.63M
₿6.64K
$0.1353
₿0.0000047
$0.1269
₿0.0000044
$20.33M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
バット(bat) 価格予想
253 Liquid Staked ETH  LSETH $1,935.83
₿0.053
-3.53 $198M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.71M
₿1.08
$198M
₿3.56K
$198M
₿0
Liquid Staked ETH(lseth) 価格予想
255 ゼロエックス  ZRX $0.2313
₿0.0000094
-3.38 $196.02M
₿8.02K
$0.2394
₿0.000010
$0.2227
₿0.0000094
$43.3M
₿396.76
$231.04M
₿9.47K
$196.02M
₿8.02K
ゼロエックス(zrx) 価格予想
257 クオンタム  QTUM $1.84
₿0.000072
-2.82 $194.33M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.45M
₿7.79K
$194.33M
₿7.59K
クオンタム(qtum) 価格予想
259 Arkham  ARKM $0.4914
₿0.000027
-2.10 $190.2M
₿5.49K
$0.5019
₿0.000030
$0.466
₿0.000026
$98.4M
₿954.55
$490.5M
₿26.83K
$190.2M
₿5.49K
Arkham(arkm) 価格予想
260 BTSE Token  BTSE $1.17
₿0.000011
-4.67 $189.84M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.28M
₿2.22K
$189.84M
₿1.8K
BTSE Token(btse) 価格予想
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.54 $189.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.72M
₿51.78
$481.09M
₿12.16K
$189.53M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.89 $188.33M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$361.16M
₿37.4K
$188.33M
₿12.61K
Echelon Prime(prime) 価格予想
263 デジバイト  DGB $0.0106
₿0.00000022
21.42 $186.87M
₿3.85K
$0.01062
₿0.00000023
$0.008434
₿0.00000022
$24.08M
₿165.21
$186.92M
₿4.78K
$186.87M
₿3.85K
デジバイト(dgb) 価格予想
264 SwissBorg  BORG $0.1879
₿0.0000036
-2.65 $184.82M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$729.37K
₿25.58
$184.82M
₿3.62K
$184.82M
₿3.62K
SwissBorg(borg) 価格予想
265 VeThor  VTHO $0.002095
₿0.000000056
-3.43 $184.1M
₿4.2K
$0.002169
₿0.000000057
$0.002022
₿0.000000055
$4.27M
₿47.93
$184.1M
$184.1M
₿4.2K
VeThor(vtho) 価格予想
267 エルフ  ELF $0.2484
₿0.0000088
-0.81 $183.74M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.01M
₿92.01
$247.6M
₿8.83K
$183.74M
₿6.45K
エルフ(elf) 価格予想
268 ディークレッド  DCR $10.89
₿0.00036
-2.67 $182.11M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.11M
₿7.65K
$182.11M
₿5.82K
ディークレッド(dcr) 価格予想
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.63 $177.94M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$223.64K
₿0.92
$177.94M
₿772.81
$177.94M
₿772.81
BNB48 Club Token(koge) 価格予想
270 Stargate Finance  STG $0.1827
₿0.000010
-4.62 $177.58M
₿2.18K
$0.1917
₿0.000011
$0.1802
₿0.000010
$7.78M
₿270.9
$182.8M
₿10.68K
$177.58M
₿2.18K
Stargate Finance(stg) 価格予想
271 Livepeer  LPT $4.48
₿0.00022
-5.28 $176.66M
₿7.03K
$4.73
₿0.00024
$4.28
₿0.00022
$25.86M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Livepeer(lpt) 価格予想
272 CHEX Token  CHEX $0.1773
₿0.0000036
-6.44 $177.4M
₿3.61K
$0.1895
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
CHEX Token(chex) 価格予想
273 Entangle  NTGL $0.0002922
₿0.000023
-31.64 $175.71M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.82K
₿40.35
$246.37M
₿23.16K
$175.71M
₿2.77K
Entangle(ntgl) 価格予想
275 Osmosis  OSMO $0.2419
₿0.000018
-4.13 $174.23M
₿11.95K
$0.2523
₿0.000018
$0.2334
₿0.000018
$13.99M
₿374.07
$241.55M
₿18.24K
$174.23M
₿11.95K
Osmosis(osmo) 価格予想
276 アイオーテックス  IOTX $0.01843
₿0.0000011
2.88 $174.05M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.25M
₿697.64
$174.05M
₿10.71K
$174.05M
₿10.65K
アイオーテックス(iotx) 価格予想
278 OriginTrail  TRAC $0.3472
₿0.000016
1.67 $173.36M
₿6.61K
$0.348
₿0.000016
$0.3201
₿0.000015
$2.01M
₿71.98
$173.61M
₿8.19K
$173.36M
₿6.61K
OriginTrail(trac) 価格予想
279 Staked Frax Ether  SFRXETH $2,016.64
₿0.054
-3.52 $172.84M
₿8.67K
$2,090.31
₿0.055
$1,961.14
₿0.054
$251.08K
₿11.36
$172.79M
₿8.67K
$172.84M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
280 Celo  CELO $0.3015
₿0.000015
-7.64 $171.27M
₿8.11K
$0.3271
₿0.000016
$0.2949
₿0.000015
$28.71M
₿367.79
$301.55M
₿15.2K
$171.27M
₿8.11K
Celo(celo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください