$3.41T
時価総額合計
$63.99B
総出来高
BTC 61.59%     ETH 9.02%
占有率

2 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BitTorrent Ecosystem (764)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.68M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.42M
₿1.42
$686.72M
₿1.69K
$585.68M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
145 テゾス  XTZ $0.5566
₿0.000017
-0.22 $582.97M
₿17.61K
$0.5624
₿0.000018
$0.5535
₿0.000017
$11.54M
₿564.27
$594.17M
₿17.98K
$582.97M
₿17.61K
テゾス(xtz) 価格予想
149 Flow  FLOW $0.351
₿0.000017
0.48 $557.69M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$13.49M
₿608.01
$557.69M
₿26.23K
$557.69M
₿26.23K
Flow(flow) 価格予想
150 tBTC  TBTC $105,084
₿1.00030
0.62 $549.44M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$5.39M
₿11.52
$549.44M
₿2.51K
$549.44M
₿2.51K
tBTC(tbtc) 価格予想
151 Thorchain  RUNE $1.51
₿0.00010
2.91 $531.46M
₿34.56K
$1.52
₿0.00010
$1.46
₿0.00010
$70.08M
₿5.37K
$643.56M
₿42.91K
$531.46M
₿34.56K
Thorchain(rune) 価格予想
154 APEcoin  APE $0.6605
₿0.000023
-2.67 $528.49M
₿14.95K
$0.6834
₿0.000024
$0.6592
₿0.000023
$29.04M
₿1.23K
$661.06M
₿23.81K
$528.49M
₿14.95K
APEcoin(ape) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,580
₿1.0019
1.01 $510.05M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$14.39M
₿290.49
$510.05M
₿3.48K
$510.05M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
159 ディセントラランド  MANA $0.262
₿0.0000086
0.48 $503.27M
₿16.16K
$0.2664
₿0.0000091
$0.2596
₿0.0000086
$22M
₿1.63K
$575.11M
₿19.02K
$503.27M
₿16.16K
ディセントラランド(mana) 価格予想
160 DeXe  DEXE $8.74
₿0.00022
-1.08 $498.42M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$10.97M
₿211.75
$842.31M
₿21.76K
$498.42M
₿12.87K
DeXe(dexe) 価格予想
161 トゥルーUSD  TUSD $0.9983
₿0.000014
0.13 $493.78M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$16.56M
₿694.9
$493.78M
₿7.28K
$493.78M
₿7.28K
162 Compound Governance Token  COMP $52.22
₿0.0010
0.52 $474.42M
₿7K
$53.67
₿0.0010
$51.74
₿0.0010
$37.1M
₿632.52
$522.17M
₿10.21K
$474.42M
₿7K
Compound Governance Token(comp) 価格予想
165 Kava  KAVA $0.4244
₿0.000013
1.93 $459.63M
₿14.44K
$0.4278
₿0.000014
$0.4132
₿0.000013
$4.37M
₿342.64
$459.63M
₿14.44K
$459.63M
₿14.44K
Kava(kava) 価格予想
166 Helium  HNT $2.49
₿0.000079
0.51 $457.59M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.93M
₿718.39
$556M
₿17.65K
$457.59M
₿12.94K
Helium(hnt) 価格予想
168 Onyxcoin  XCN $0.01314
₿0.000000035
0.28 $445.68M
₿980.01
$0.01329
₿0.000000036
$0.01287
₿0.000000034
$11.01M
₿84.72
$636.47M
₿1.7K
$445.68M
₿980.01
Onyxcoin(xcn) 価格予想
169 Beldex  BDX $0.06195
₿0.00000057
2.40 $442.71M
₿3.73K
$0.06196
₿0.00000057
$0.06008
₿0.00000056
$2.86M
₿23.95
$615.44M
₿5.75K
$442.71M
₿3.73K
Beldex(bdx) 価格予想
170 Brett  BRETT $0.04449
₿0.0000011
1.88 $440.86M
₿9.59K
$0.04563
₿0.0000011
$0.04247
₿0.0000011
$17.65M
₿196.34
$440.86M
₿11.28K
$440.86M
₿9.59K
Brett(brett) 価格予想
172 Axelar  AXL $0.4371
₿0.000019
5.78 $431.67M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$78.33M
₿619.31
$528.51M
₿22.79K
$431.67M
₿12.44K
Axelar(axl) 価格予想
174 USDD  USDD $1
₿0.000014
0.01 $429.59M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.53M
₿73.99
$429.59M
$429.59M
₿10.71K
175 MimbleWimbleCoin  MWC $37.57
₿0.00019
1.77 $412.62M
₿2.15K
$37.59
₿0.00020
$36.88
₿0.00018
$163.18K
₿0.11
$412.62M
₿2.15K
$412.62M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
176 APENFT  NFT $0.0000004162
₿0.0000000000077
1.55 $412.1M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.67M
₿353.29
$416.21M
₿7.69K
$412.1M
₿7.61K
APENFT(nft) 価格予想
178 dYdX  DYDX $0.5159
₿0.000043
1.19 $406.39M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.69M
₿167.09
$462.55M
₿31.1K
$406.39M
₿20.31K
dYdX(dydx) 価格予想
180 eCash  XEC $0.00002029
₿0.0000000010
-0.94 $404M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002025
₿0.0000000010
$9.1M
₿358.24
$404M
₿21.31K
$404M
₿19.98K
eCash(xec) 価格予想
182 USDB  USDB $0.9922
₿0.000014
-0.62 $402.89M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$275.19K
₿645.01
$402.89M
$402.89M
₿0
USDB(usdb) 価格予想
183 AIOZ Network  AIOZ $0.3353
₿0.000011
-2.24 $396.43M
₿12.29K
$0.349
₿0.000012
$0.3354
₿0.000011
$5.71M
₿99.58
$396.87M
₿12.3K
$396.43M
₿12.29K
AIOZ Network(aioz) 価格予想
184 Starknet  STRK $0.118
₿0.000026
0.36 $395.63M
₿19.46K
$0.1199
₿0.000027
$0.1161
₿0.000026
$22.01M
₿2.04K
$1.18B
₿267.26K
$395.63M
₿19.46K
Starknet(strk) 価格予想
185 Elrond  EGLD $13.85
₿0.00076
0.16 $392.75M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.18M
₿398.24
$392.75M
₿20.46K
$392.75M
₿20.46K
Elrond(egld) 価格予想
186 Arweave  AR $5.98
₿0.00044
-0.01* $391.86M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$17.01M
₿462.18
$391.86M
₿28.72K
$391.86M
₿28.72K
Arweave(ar) 価格予想
187 ネオ  NEO $5.52
₿0.00028
0.22 $389.51M
₿20.14K
$5.62
₿0.00029
$5.45
₿0.00027
$20.99M
₿2.25K
$552.26M
₿28.56K
$389.51M
₿20.14K
ネオ(neo) 価格予想
189 Stader ETHx  ETHX $2,711.09
₿0.051
1.73 $387.84M
₿6.4K
$2,711.29
₿0.052
$2,649.45
₿0.051
$26.39K
₿15.05
$387.84M
₿6.4K
$387.84M
₿6.4K
Stader ETHx(ethx) 価格予想
191 イオス  EOS $0.5283
₿0.000015
-7.60 $385.76M
₿17.23K
$0.5725
₿0.000015
$0.52
₿0.000014
$978.44K
₿2.6K
$1.11B
$385.76M
₿17.23K
イオス(eos) 価格予想
192 ether.fi Staked ETH  EETH $2,544.95
₿0.051
1.60 $382.75M
₿20.76K
$2,549.8
₿0.051
$2,490.76
₿0.050
$8.76K
₿2.15
$7.04B
₿54.93K
$382.75M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
194 テルコイン  TEL $0.004095
₿0.000000057
3.75 $376.42M
₿4.47K
$0.004196
₿0.000000061
$0.003887
₿0.000000057
$1.93M
₿31.48
$409.6M
₿5.75K
$376.42M
₿4.47K
テルコイン(tel) 価格予想
195 Conflux Token  CFX $0.07401
₿0.0000050
0.25 $376.33M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$15.1M
₿1.96K
$418.73M
₿27.57K
$376.33M
₿19.35K
Conflux Token(cfx) 価格予想
197 Axie Infinity  AXS $2.3
₿0.00013
-0.06 $375.73M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$12.25M
₿785.98
$622.39M
₿37.36K
$375.73M
₿19.8K
Axie Infinity(axs) 価格予想
198 リザーブライツトークン  RSR $0.006378
₿0.00000012
2.67 $369.36M
₿6.58K
$0.006397
₿0.00000014
$0.006145
₿0.00000012
$12.01M
₿521.07
$637.79M
₿13.01K
$369.36M
₿6.58K
リザーブライツトークン(rsr) 価格予想
199 Dog (Bitcoin)  DOG $0.003657
2.96 $365.91M
$0.003723
$0.003466
$9.7M
$365.91M
$365.91M
Dog (Bitcoin)(dog) 価格予想
201 Coinbase Wrapped Staked ETH  CBETH $2,808.06
₿0.053
1.54 $353.68M
₿9.54K
$2,813.74
₿0.054
$2,746.84
₿0.053
$1.77M
₿151.43
$1.05B
₿78.73K
$353.68M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
202 Mog Coin  MOG $0.0000009047
₿0.0000000000085
2.24 $353.28M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008667
₿0.0000000000081
$16.32M
₿80.89
$353.28M
₿3.35K
$353.28M
₿3.35K
Mog Coin(mog) 価格予想
203 Ether.fi  ETHFI $1.07
₿0.000079
0.01* $352.44M
₿9.18K
$1.1
₿0.000085
$1.06
₿0.000078
$61.8M
₿4.62K
$1.07B
₿79.7K
$352.44M
₿9.18K
Ether.fi(ethfi) 価格予想
204 Chiliz  CHZ $0.03621
₿0.0000020
0.11 $350.07M
₿18.72K
$0.03665
₿0.0000022
$0.03561
₿0.0000020
$18.28M
₿1.44K
$350.07M
₿18.72K
$350.07M
₿18.72K
Chiliz(chz) 価格予想
206 Venom  VENOM $0.1663
₿0.0000077
4.76 $346.36M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$812.08K
₿310.98
$1.21B
₿292.92
$346.36M
₿0
Venom(venom) 価格予想
207 Sun Token  SUN $0.01785
₿0.00000022
-0.01* $343.95M
₿2.18K
$0.01801
₿0.00000022
$0.01776
₿0.00000021
$13.64M
₿387.46
$355.28M
₿4.41K
$343.95M
₿2.18K
Sun Token(sun) 価格予想
208 Swell Ethereum  SWETH $2,782.86
₿0.053
1.49 $337.61M
₿11.03K
$2,787.89
₿0.054
$2,725.55
₿0.052
$37.67K
₿54.8
$337.62M
₿11.03K
$337.61M
₿11.03K
Swell Ethereum(sweth) 価格予想
212 Akash Network  AKT $1.22
₿0.000058
0.29 $330.84M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.06M
₿109.29
$332.73M
₿13.7K
$330.84M
₿13.59K
Akash Network(akt) 価格予想
213 Terra  LUNC $0.00006043
₿0.0000000018
1.73 $330.62M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005849
₿0.0000000018
$8.33M
₿588.86
$392.72M
₿12.69K
$330.62M
₿10.87K
Terra(lunc) 価格予想
217 JUST  JST $0.03266
₿0.00000055
1.33 $323.39M
₿4.98K
$0.03266
₿0.00000057
$0.03204
₿0.00000055
$25.21M
₿453.18
$323.39M
₿5.54K
$323.39M
₿4.98K
JUST(jst) 価格予想
219 Olympus  OHM $19.64
₿0.00018
0.82 $321.63M
₿2.96K
$19.71
₿0.00017
$19.41
₿0.00017
$176.56K
₿12.82
$405.47M
₿4K
$321.63M
₿2.96K
Olympus(ohm) 価格予想
220 Trust Wallet Token  TWT $0.7705
₿0.000017
0.28 $320.81M
₿7.38K
$0.7759
₿0.000018
$0.7603
₿0.000017
$7.24M
₿283.36
$769.98M
₿17.71K
$320.81M
₿7.38K
Trust Wallet Token(twt) 価格予想
221 Ronin  RON $0.4894
₿0.000053
0.13 $320.11M
₿16.63K
$0.4932
₿0.000055
$0.4829
₿0.000053
$4.23M
₿319.75
$489.29M
₿53.35K
$320.11M
₿16.63K
Ronin(ron) 価格予想
222 AMP Token  AMP $0.003778
₿0.00000013
3.59 $318.28M
₿7.37K
$0.003814
₿0.00000013
$0.003614
₿0.00000012
$19.93M
₿218.59
$376.61M
₿13.06K
$318.28M
₿7.37K
AMP Token(amp) 価格予想
224 Popcat  POPCAT $0.321
₿0.0000031
3.56 $315.18M
₿3.11K
$0.3278
₿0.0000035
$0.3004
₿0.0000031
$31.12M
₿192.09
$315.18M
₿3.11K
$315.18M
₿3.11K
Popcat(popcat) 価格予想
225 Wormhole  W $0.068
₿0.000011
1.59 $314.62M
₿21.52K
$0.06864
₿0.000012
$0.06504
₿0.000011
$21.97M
₿4.68K
$680.05M
₿119.53K
$314.62M
₿21.52K
Wormhole(w) 価格予想
226 Frax  FRAX $0.999
₿0.000014
0.01 $314.6M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.74M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
230 ノーシス  GNO $115.99
₿0.0051
4.04 $306.08M
₿13.49K
$121.14
₿0.0053
$111.47
₿0.0052
$12.17M
₿76.52
$347.88M
₿15.63K
$306.08M
₿13.49K
ノーシス(gno) 価格予想
231 Frax Ether  FRXETH $2,547.14
₿0.051
1.62 $305.94M
₿13K
$2,549.93
₿0.051
$2,491.26
₿0.050
$884.4K
₿97.69
$305.94M
₿13K
$305.94M
₿13K
Frax Ether(frxeth) 価格予想
232 Beam  BEAM $0.00581
₿0.00000044
1.69 $304.56M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$10.22M
₿389.45
$344M
₿27.79K
$304.56M
₿23.51K
Beam(beam) 価格予想
233 レイヴンコイン  RVN $0.01968
₿0.00000056
3.45 $296.62M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$130.13M
₿662.65
$297.04M
₿11.92K
$296.62M
₿7.79K
レイヴンコイン(rvn) 価格予想
234 マティックネットワーク  MATIC $0.1993
₿0.000012
0.01* $293.05M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$816.08K
₿5.85K
$1.99B
₿127.96K
$293.05M
₿118.78K
マティックネットワーク(matic) 価格予想
238 Creditcoin  CTC $0.6241
₿0.000011
-0.37 $283.63M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.77M
₿123.77
$374.5M
₿6.95K
$283.63M
₿3.77K
Creditcoin(ctc) 価格予想
239 BTSE Token  BTSE $1.75
₿0.000011
6.35 $283.63M
₿1.8K
$1.75
₿0.000011
$1.65
₿0.000010
$2.31M
₿0.06
$350.02M
₿2.22K
$283.63M
₿1.8K
BTSE Token(btse) 価格予想
241 Livepeer  LPT $6.73
₿0.00022
-0.83 $279.01M
₿7.03K
$6.93
₿0.00024
$6.65
₿0.00022
$24.27M
₿341.58
$279.01M
₿7.03K
$279.01M
₿7.03K
Livepeer(lpt) 価格予想
242 SuperFarm  SUPER $0.6135
₿0.000015
-0.63 $277.22M
₿7.2K
$0.6295
₿0.000017
$0.6066
₿0.000015
$7.83M
₿170.02
$613.74M
₿15.93K
$277.22M
₿7.2K
SuperFarm(super) 価格予想
243 1inch  1INCH $0.194
₿0.0000081
0.63 $269.77M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.05M
₿675.32
$291.23M
₿12.17K
$269.77M
₿9.3K
1inch(1inch) 価格予想
245 Compound Wrapped BTC  CWBTC $2,119.61
₿0.020
0.82 $267.19M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.19M
₿6.64K
$267.19M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
247 Safe  SAFE $0.4362
2.73 $258.99M
$0.4402
₿0.
$0.4187
₿0.
$6.58M
₿0
$436.26M
$258.99M
Safe(safe) 価格予想
248 cat in a dogs world  MEW $0.002882
₿0.000000054
3.31 $256.41M
₿4.85K
$0.002921
₿0.000000057
$0.002742
₿0.000000051
$16.59M
₿581.86
$256.41M
₿4.85K
$256.41M
₿4.85K
cat in a dogs world(mew) 価格予想
250 Turbo  TURBO $0.003704
₿0.000000011
0.34 $255.92M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$23.99M
₿111.06
$255.92M
₿772.11
$255.92M
₿772.11
Turbo(turbo) 価格予想
251 BENQI Liquid Staked AVAX  SAVAX $23.13
₿0.00077
1.49 $254.05M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$1.56M
₿25.86
$254.05M
₿5.14K
$254.05M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
252 MANTRA DAO  OM $0.2612
₿0.000011
-1.74 $253.78M
₿9.66K
$0.2733
₿0.000012
$0.2594
₿0.000010
$47.13M
₿1.2K
$437.83M
₿10.59K
$253.78M
₿9.66K
MANTRA DAO(om) 価格予想
253 ディークレッド  DCR $14.92
₿0.00036
-0.27 $251.74M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.7M
₿45.63
$251.74M
₿7.65K
$251.74M
₿5.82K
ディークレッド(dcr) 価格予想
254 ダッシュ  DASH $20.23
₿0.00052
-0.10 $248.83M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$12.75M
₿729.96
$248.84M
₿10.03K
$248.83M
₿6.22K
ダッシュ(dash) 価格予想
258 Kusama  KSM $14.63
₿0.00057
0.02 $243.43M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$6.79M
₿368.76
$243.43M
₿5.79K
$243.43M
₿5.2K
Kusama(ksm) 価格予想
260 CHEX Token  CHEX $0.2397
₿0.0000036
13.19 $238.91M
₿3.61K
$0.2392
₿0.0000036
$0.2055
₿0.0000033
$2.69M
₿29.36
$238.91M
₿3.61K
$238.91M
₿3.61K
CHEX Token(chex) 価格予想
261 Frax Share  FRAX $2.64
₿0.000097
-0.71 $238.86M
₿7.69K
$2.67
₿0.00010
$2.62
₿0.000096
$7.89M
₿340.69
$262.66M
₿9.72K
$238.86M
₿7.69K
Frax Share(frax) 価格予想
262 MX Token  MX $2.53
₿0.000079
0.24 $238.25M
₿7.89K
$2.53
₿0.000084
$2.48
₿0.000070
$2.13M
₿907.8
$1.05B
₿34.19K
$238.25M
₿7.89K
MX Token(mx) 価格予想
263 Staked Frax Ether  SFRXETH $2,865.6
₿0.054
1.80 $234.2M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$174.73K
₿11.36
$234.2M
₿8.67K
$234.2M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
264 SafePal  SFP $0.4657
₿0.000013
2.28 $232.95M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.14M
₿283.26
$232.95M
₿6.52K
$232.95M
₿6.03K
SafePal(sfp) 価格予想
265 Theta Fuel  TFUEL $0.03315
₿0.0000015
0.74 $231.14M
₿9.97K
$0.03339
₿0.0000017
$0.0327
₿0.0000015
$2.34M
₿865.08
$231.14M
₿9.97K
$231.14M
₿9.97K
Theta Fuel(tfuel) 価格予想
266 ゴーレム  GLM $0.2278
₿0.0000076
0.87 $228.04M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$6.94M
₿224.55
$228.04M
₿7.62K
$228.04M
₿7.62K
ゴーレム(glm) 価格予想
268 Mina Protocol  MINA $0.1833
₿0.000014
1.25 $226.85M
₿16.15K
$0.1852
₿0.000015
$0.18
₿0.000014
$7.47M
₿546.62
$226.85M
₿17.07K
$226.85M
₿16.15K
Mina Protocol(mina) 価格予想
271 Toshi  TOSHI $0.0005268
₿0.0000000083
2.67 $221.64M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005119
₿0.0000000083
$7.37M
₿66.19
$221.64M
₿3.59K
$221.64M
₿3.59K
Toshi(toshi) 価格予想
272 GHO  GHO $0.9988
₿0.000014
-0.01 $218.8M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.37M
₿59.52
$218.8M
₿676.45
$218.8M
₿676.45
GHO(gho) 価格予想
273 ジリカ  ZIL $0.01103
₿0.00000046
1.44 $216.67M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$11.1M
₿447.52
$224.21M
₿8.92K
$216.67M
₿8.56K
ジリカ(zil) 価格予想
276 Convex Finance  CVX $2.62
₿0.000052
2.08 $214.46M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.55M
₿69.57
$261.31M
₿5.2K
$214.46M
₿4.28K
Convex Finance(cvx) 価格予想
277 Notcoin  NOT $0.002084
₿0.00000000054
1.62 $213.9M
$0.00212
$0.002031
$13.94M
$213.9M
$213.9M
Notcoin(not) 価格予想
278 クオンタム  QTUM $2.02
₿0.000072
0.82 $213.6M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.94M
₿1.31K
$217.92M
₿7.79K
$213.6M
₿7.59K
クオンタム(qtum) 価格予想
279 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
1.12 $210.96M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$6.76M
₿51.78
$529.07M
₿12.16K
$210.96M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
282 アイオーテックス  IOTX $0.02217
₿0.0000011
1.43 $209.44M
₿10.65K
$0.02219
₿0.0000011
$0.02171
₿0.0000010
$4.47M
₿697.64
$209.44M
₿10.71K
$209.44M
₿10.65K
アイオーテックス(iotx) 価格予想
283 シンセティクスネットワーク  SNX $0.6071
₿0.000055
0.64 $208.63M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.18M
₿676.8
$208.89M
₿18.23K
$208.63M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
285 Astar  ASTR $0.02517
₿0.0000019
1.41 $203.88M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.36M
₿630.48
$212.45M
₿16.73K
$203.88M
₿11.16K
Astar(astr) 価格予想
287 Arkham  ARKM $0.469
₿0.000027
1.33 $198.95M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$35.01M
₿954.55
$469.31M
₿26.83K
$198.95M
₿5.49K
Arkham(arkm) 価格予想
289 Verus Coin  VRSC $2.49
₿0.000016
1.13 $196.39M
₿1.15K
$2.5
₿0.000017
$2.46
₿0.000014
$5.24K
₿0.22
$196.4M
₿1.39K
$196.39M
₿1.15K
Verus Coin(vrsc) 価格予想
290 ゼロエックス  ZRX $0.2293
₿0.0000094
0.96 $194.77M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.3M
₿396.76
$229.57M
₿9.47K
$194.77M
₿8.02K
ゼロエックス(zrx) 価格予想
291 Wrapped Beacon ETH  WBETH $2,734.55
₿0.052
1.85 $193.98M
₿3.71K
$2,734.55
₿0.053
$2,671.74
₿0.052
$3.33M
₿91.01
$193.98M
₿3.71K
$193.98M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
296 ガス  GAS $2.95
₿0.000093
-0.82 $192.4M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.33M
₿233.74
$192.4M
₿6.04K
$192.4M
₿6.04K
ガス(gas) 価格予想
297 SwissBorg  BORG $0.2002
₿0.0000036
6.27 $196.44M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$208.88K
₿25.58
$196.44M
₿3.62K
$196.44M
₿3.62K
SwissBorg(borg) 価格予想
298 Tribe  TRIBE $0.4216
₿0.0000070
-6.66 $191.85M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$176.93K
₿1.5
$421.64M
₿7.03K
$191.85M
₿3.2K
Tribe(tribe) 価格予想
300 バット  BAT $0.1259
₿0.0000044
1.08 $188.55M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.4M
₿1.23K
$189.09M
₿6.67K
$188.55M
₿6.64K
バット(bat) 価格予想
301 Oasis Network  ROSE $0.02545
₿0.0000017
1.52 $188.06M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.79M
₿495.64
$254.57M
₿17.86K
$188.06M
₿12.02K
Oasis Network(rose) 価格予想
302 Blur  BLUR $0.07889
₿0.0000074
-0.02 $187.94M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$13.07M
₿715.12
$236.85M
₿22.31K
$187.94M
₿11.38K
Blur(blur) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください