$3.53T
時価総額合計
$126.89B
総出来高
BTC 60.98%     ETH 9.45%
占有率

2 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BitTorrent Ecosystem (764)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Thorchain  RUNE $1.68
₿0.00010
-3.40 $588.85M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$178.95M
₿5.37K
$713.05M
₿42.91K
$588.85M
₿34.56K
Thorchain(rune) 価格予想
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.18 $584.59M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$4.96M
₿1.42
$685.45M
₿1.69K
$584.59M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
152 APEcoin  APE $0.7104
₿0.000023
-3.04 $568.02M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.14M
₿1.23K
$710.51M
₿23.81K
$568.02M
₿14.95K
APEcoin(ape) 価格予想
153 ディセントラランド  MANA $0.2875
₿0.0000086
-3.64 $545.15M
₿16.16K
$0.303
₿0.0000091
$0.2869
₿0.0000086
$36.85M
₿1.63K
$630.62M
₿19.02K
$545.15M
₿16.16K
ディセントラランド(mana) 価格予想
154 Liquid Staked ETH  LSETH $2,983.25
₿0.053
-0.76 $544.26M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.84M
₿1.08
$544.26M
₿3.56K
$544.26M
₿0
Liquid Staked ETH(lseth) 価格予想
155 Compound Governance Token  COMP $59.3
₿0.0010
0.40 $538.54M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$191.39M
₿632.52
$592.91M
₿10.21K
$538.54M
₿7K
Compound Governance Token(comp) 価格予想
156 Brett  BRETT $0.05393
₿0.0000011
-6.82 $534.21M
₿9.59K
$0.05992
₿0.0000011
$0.05365
₿0.0000011
$51.32M
₿196.34
$534.21M
₿11.28K
$534.21M
₿9.59K
Brett(brett) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,409
₿1.0019
-1.00 $525.98M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.66M
₿290.49
$525.98M
₿3.48K
$525.98M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 DeXe  DEXE $9.18
₿0.00022
-3.03 $523.69M
₿12.87K
$9.51
₿0.00023
$9.16
₿0.00022
$13.55M
₿211.75
$885.04M
₿21.76K
$523.69M
₿12.87K
DeXe(dexe) 価格予想
160 Helium  HNT $2.84
₿0.000079
-3.85 $520.35M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.54M
₿718.39
$632.79M
₿17.65K
$520.35M
₿12.94K
Helium(hnt) 価格予想
163 tBTC  TBTC $108,297
₿1.00030
-1.00 $512.22M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$7.79M
₿11.52
$512.22M
₿2.51K
$512.22M
₿2.51K
tBTC(tbtc) 価格予想
167 Onyxcoin  XCN $0.0145
₿0.000000035
-4.69 $491.32M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.25M
₿84.72
$701.84M
₿1.7K
$491.32M
₿980.01
Onyxcoin(xcn) 価格予想
168 トゥルーUSD  TUSD $0.9905
₿0.000014
-0.36 $490.85M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$12.02M
₿694.9
$490.85M
₿7.28K
$490.85M
₿7.28K
169 AIOZ Network  AIOZ $0.4018
₿0.000011
-5.42 $476.64M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.49M
₿99.58
$476.85M
₿12.3K
$476.64M
₿12.29K
AIOZ Network(aioz) 価格予想
172 Starknet  STRK $0.1366
₿0.000026
-6.03 $458.03M
₿19.46K
$0.1483
₿0.000027
$0.1364
₿0.000026
$36.33M
₿2.04K
$1.37B
₿267.26K
$458.03M
₿19.46K
Starknet(strk) 価格予想
173 Aerodrome Finance  AERO $0.5481
₿0.000027
-8.03 $457.76M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.59M
₿618.19
$907.78M
₿26.04K
$457.76M
₿10.52K
Aerodrome Finance(aero) 価格予想
174 Kava  KAVA $0.4186
₿0.000013
-6.58 $453.24M
₿14.44K
$0.4481
₿0.000014
$0.418
₿0.000013
$16M
₿342.64
$453.24M
₿14.44K
$453.24M
₿14.44K
Kava(kava) 価格予想
175 イオス  EOS $0.6199
₿0.000015
3.99 $452.1M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.66M
₿2.6K
$1.3B
$452.1M
₿17.23K
イオス(eos) 価格予想
176 dYdX  DYDX $0.5723
₿0.000043
-4.40 $449.92M
₿20.31K
$0.6089
₿0.000045
$0.5708
₿0.000043
$22.55M
₿167.09
$512.12M
₿31.1K
$449.92M
₿20.31K
dYdX(dydx) 価格予想
178 Arweave  AR $6.86
₿0.00044
-4.97 $448.88M
₿28.72K
$7.34
₿0.00046
$6.83
₿0.00043
$36.7M
₿462.18
$448.88M
₿28.72K
$448.88M
₿28.72K
Arweave(ar) 価格予想
180 eCash  XEC $0.00002214
₿0.0000000010
-2.02 $440.25M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$9.65M
₿358.24
$440.25M
₿21.31K
$440.25M
₿19.98K
eCash(xec) 価格予想
181 Beldex  BDX $0.06165
₿0.00000057
1.04 $440.34M
₿3.73K
$0.06175
₿0.00000057
$0.06102
₿0.00000056
$3.29M
₿23.95
$612.15M
₿5.75K
$440.34M
₿3.73K
Beldex(bdx) 価格予想
182 ネオ  NEO $6.22
₿0.00028
-2.30 $439M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.91M
₿2.25K
$622.43M
₿28.56K
$439M
₿20.14K
ネオ(neo) 価格予想
183 Axelar  AXL $0.4653
₿0.000019
-4.45 $439.1M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$108.85M
₿619.31
$556.87M
₿22.79K
$439.1M
₿12.44K
Axelar(axl) 価格予想
184 ether.fi Staked ETH  EETH $2,761.1
₿0.051
-0.65 $436.29M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$23.98K
₿2.15
$7.67B
₿54.93K
$436.29M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
187 Elrond  EGLD $15.22
₿0.00076
-4.48 $430.95M
₿20.46K
$16.14
₿0.00079
$15.17
₿0.00075
$21.1M
₿398.24
$430.95M
₿20.46K
$430.95M
₿20.46K
Elrond(egld) 価格予想
188 USDD  USDD $1
₿0.000014
0.03 $422.12M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.24M
₿73.99
$422.91M
$422.12M
₿10.71K
189 テルコイン  TEL $0.004586
₿0.000000057
1.21 $421.46M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.95M
₿31.48
$458.61M
₿5.75K
$421.46M
₿4.47K
テルコイン(tel) 価格予想
190 Stader ETHx  ETHX $2,934.69
₿0.051
-0.67 $418.8M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.67K
₿15.05
$418.8M
₿6.4K
$418.8M
₿6.4K
Stader ETHx(ethx) 価格予想
192 MimbleWimbleCoin  MWC $37.78
₿0.00019
0.53 $415.08M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$231.82K
₿0.11
$415.09M
₿2.15K
$415.08M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
193 Ether.fi  ETHFI $1.25
₿0.000079
-8.14 $413.4M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$149.55M
₿4.62K
$1.25B
₿79.7K
$413.4M
₿9.18K
Ether.fi(ethfi) 価格予想
194 Conflux Token  CFX $0.08145
₿0.0000050
-3.63 $413.73M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$29.72M
₿1.96K
$460.37M
₿27.57K
$413.73M
₿19.35K
Conflux Token(cfx) 価格予想
196 Axie Infinity  AXS $2.55
₿0.00013
-4.98 $413.33M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$92.33M
₿785.98
$688.79M
₿37.36K
$413.33M
₿19.8K
Axie Infinity(axs) 価格予想
197 APENFT  NFT $0.0000004176
₿0.0000000000077
-2.88 $413.48M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.38M
₿353.29
$417.61M
₿7.69K
$413.48M
₿7.61K
APENFT(nft) 価格予想
198 Mog Coin  MOG $0.00000106
₿0.0000000000085
-4.55 $412.49M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.48M
₿80.89
$412.49M
₿3.35K
$412.49M
₿3.35K
Mog Coin(mog) 価格予想
199 Dog (Bitcoin)  DOG $0.004124
-11.88 $411.68M
$0.004734
$0.004077
$16.57M
$411.68M
$411.68M
Dog (Bitcoin)(dog) 価格予想
201 USDB  USDB $1
₿0.000014
0.41 $408.24M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.81M
₿645.01
$408.24M
$408.24M
₿0
USDB(usdb) 価格予想
202 リザーブライツトークン  RSR $0.007003
₿0.00000012
-4.69 $405.61M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.55M
₿521.07
$700.39M
₿13.01K
$405.61M
₿6.58K
リザーブライツトークン(rsr) 価格予想
205 Coinbase Wrapped Staked ETH  CBETH $3,043.44
₿0.053
-0.73 $381.87M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.41M
₿151.43
$1.14B
₿78.73K
$381.87M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
207 Chiliz  CHZ $0.03897
₿0.0000020
-2.77 $376.47M
₿18.72K
$0.04074
₿0.0000022
$0.03889
₿0.0000020
$34.22M
₿1.44K
$376.47M
₿18.72K
$376.47M
₿18.72K
Chiliz(chz) 価格予想
208 Ronin  RON $0.5623
₿0.000053
-2.98 $367.82M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$10.82M
₿319.75
$562.21M
₿53.35K
$367.82M
₿16.63K
Ronin(ron) 価格予想
209 Sun Token  SUN $0.01905
₿0.00000022
-3.65 $367.18M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$32.61M
₿387.46
$379.22M
₿4.41K
$367.18M
₿2.18K
Sun Token(sun) 価格予想
210 Popcat  POPCAT $0.3744
₿0.0000031
-6.51 $366.7M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$72.97M
₿192.09
$366.7M
₿3.11K
$366.7M
₿3.11K
Popcat(popcat) 価格予想
211 Swell Ethereum  SWETH $3,018.19
₿0.053
-0.65 $366.47M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$283.99K
₿54.8
$366.48M
₿11.03K
$366.47M
₿11.03K
Swell Ethereum(sweth) 価格予想
212 Akash Network  AKT $1.34
₿0.000058
-3.93 $364.34M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.74M
₿109.29
$366.13M
₿13.7K
$364.34M
₿13.59K
Akash Network(akt) 価格予想
217 マティックネットワーク  MATIC $0.23
₿0.000012
2.76 $344.97M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.83M
₿5.85K
$2.3B
₿127.96K
$344.97M
₿118.78K
マティックネットワーク(matic) 価格予想
218 Beam  BEAM $0.006568
₿0.00000044
-2.86 $344.12M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.49M
₿389.45
$388.67M
₿27.79K
$344.12M
₿23.51K
Beam(beam) 価格予想
219 Wormhole  W $0.0743
₿0.000011
-4.28 $342.86M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.26M
₿4.68K
$741.79M
₿119.53K
$342.86M
₿21.52K
Wormhole(w) 価格予想
221 JUST  JST $0.03406
₿0.00000055
-1.82 $337.28M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$43.67M
₿453.18
$337.28M
₿5.54K
$337.28M
₿4.98K
JUST(jst) 価格予想
223 Trust Wallet Token  TWT $0.8027
₿0.000017
-3.87 $334.48M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$802.79M
₿17.71K
$334.48M
₿7.38K
Trust Wallet Token(twt) 価格予想
224 AMP Token  AMP $0.003967
₿0.00000013
-2.09 $333.94M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.73M
₿218.59
$395.15M
₿13.06K
$333.94M
₿7.37K
AMP Token(amp) 価格予想
225 レイヴンコイン  RVN $0.02207
₿0.00000056
10.87 $336.85M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$371.84M
₿662.65
$337.05M
₿11.92K
$336.85M
₿7.79K
レイヴンコイン(rvn) 価格予想
226 Terra  LUNC $0.00006076
₿0.0000000018
-1.69 $332.3M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.39M
₿588.86
$394.84M
₿12.69K
$332.3M
₿10.87K
Terra(lunc) 価格予想
227 ノーシス  GNO $125.73
₿0.0051
-2.55 $331.94M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.32M
₿76.52
$377.26M
₿15.63K
$331.94M
₿13.49K
ノーシス(gno) 価格予想
228 Frax Ether  FRXETH $2,764.39
₿0.051
-0.63 $331.48M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.27M
₿97.69
$331.48M
₿13K
$331.48M
₿13K
Frax Ether(frxeth) 価格予想
230 Olympus  OHM $19.92
₿0.00018
0.77 $326.32M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$508.28K
₿12.82
$411.74M
₿4K
$326.32M
₿2.96K
Olympus(ohm) 価格予想
232 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.62M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
233 Livepeer  LPT $7.56
₿0.00022
-6.75 $312.71M
₿7.03K
$8.33
₿0.00024
$7.56
₿0.00022
$81.37M
₿341.58
$312.71M
₿7.03K
$312.71M
₿7.03K
Livepeer(lpt) 価格予想
235 Creditcoin  CTC $0.6838
₿0.000011
-0.99 $310.75M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.66M
₿123.77
$410.31M
₿6.95K
$310.75M
₿3.77K
Creditcoin(ctc) 価格予想
236 SuperFarm  SUPER $0.6873
₿0.000015
-5.90 $310.44M
₿7.2K
$0.7532
₿0.000017
$0.6845
₿0.000015
$16.33M
₿170.02
$687.27M
₿15.93K
$310.44M
₿7.2K
SuperFarm(super) 価格予想
237 1inch  1INCH $0.2179
₿0.0000081
-2.64 $302.85M
₿9.3K
$0.2277
₿0.0000085
$0.2175
₿0.0000080
$21.69M
₿675.32
$326.94M
₿12.17K
$302.85M
₿9.3K
1inch(1inch) 価格予想
238 Turbo  TURBO $0.004218
₿0.000000011
-5.33 $290.97M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$55.29M
₿111.06
$290.97M
₿772.11
$290.97M
₿772.11
Turbo(turbo) 価格予想
240 cat in a dogs world  MEW $0.003213
₿0.000000054
-5.16 $285.31M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.7M
₿581.86
$285.31M
₿4.85K
$285.31M
₿4.85K
cat in a dogs world(mew) 価格予想
242 BENQI Liquid Staked AVAX  SAVAX $25.87
₿0.00077
-3.03 $283.81M
₿5.14K
$27.35
₿0.00078
$25.76
₿0.00076
$2.22M
₿25.86
$283.81M
₿5.14K
$283.81M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
243 Safe  SAFE $0.4784
-3.48 $284.06M
$0.5046
₿0.
$0.4774
₿0.
$9.71M
₿0
$478.5M
$284.06M
Safe(safe) 価格予想
245 MANTRA DAO  OM $0.2901
₿0.000011
-5.16 $281.51M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$86.82M
₿1.2K
$485.77M
₿10.59K
$281.51M
₿9.66K
MANTRA DAO(om) 価格予想
246 Venom  VENOM $0.1335
₿0.0000077
1.09 $277.71M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.12M
₿310.98
$973.08M
₿292.92
$277.71M
₿0
Venom(venom) 価格予想
248 Kusama  KSM $16.62
₿0.00057
-3.39 $276.24M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.03M
₿368.76
$276.25M
₿5.79K
$276.24M
₿5.2K
Kusama(ksm) 価格予想
249 Compound Wrapped BTC  CWBTC $2,175.24
₿0.020
-1.19 $274.29M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.29M
₿6.64K
$274.29M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
252 BTSE Token  BTSE $1.65
₿0.000011
0.19 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
BTSE Token(btse) 価格予想
253 ダッシュ  DASH $21.71
₿0.00052
-3.40 $266.42M
₿6.22K
$22.67
₿0.00055
$21.66
₿0.00052
$22.83M
₿729.96
$266.48M
₿10.03K
$266.42M
₿6.22K
ダッシュ(dash) 価格予想
257 Frax Share  FRAX $2.88
₿0.000097
-7.44 $260.94M
₿7.69K
$3.2
₿0.00010
$2.87
₿0.000096
$19.19M
₿340.69
$286.95M
₿9.72K
$260.94M
₿7.69K
Frax Share(frax) 価格予想
258 Staked Frax Ether  SFRXETH $3,110
₿0.054
-0.80 $256.45M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.2K
₿11.36
$256.45M
₿8.67K
$256.45M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
260 Mina Protocol  MINA $0.2064
₿0.000014
-3.38 $255.58M
₿16.15K
$0.221
₿0.000015
$0.2064
₿0.000014
$21.11M
₿546.62
$255.58M
₿17.07K
$255.58M
₿16.15K
Mina Protocol(mina) 価格予想
261 MX Token  MX $2.7
₿0.000079
-0.37 $255.11M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.46M
₿907.8
$1.13B
₿34.19K
$255.11M
₿7.89K
MX Token(mx) 価格予想
262 ディークレッド  DCR $14.97
₿0.00036
-2.64 $251.64M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.12M
₿45.63
$251.65M
₿7.65K
$251.64M
₿5.82K
ディークレッド(dcr) 価格予想
263 Theta Fuel  TFUEL $0.03594
₿0.0000015
-1.63 $250.4M
₿9.97K
$0.03694
₿0.0000017
$0.0359
₿0.0000015
$2.61M
₿865.08
$250.42M
₿9.97K
$250.4M
₿9.97K
Theta Fuel(tfuel) 価格予想
267 SafePal  SFP $0.4869
₿0.000013
-0.82 $243.39M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.39M
₿6.52K
$243.39M
₿6.03K
SafePal(sfp) 価格予想
268 ゴーレム  GLM $0.2433
₿0.0000076
-1.90 $242.18M
₿7.62K
$0.2524
₿0.0000080
$0.2412
₿0.0000076
$8.72M
₿224.55
$242.18M
₿7.62K
$242.18M
₿7.62K
ゴーレム(glm) 価格予想
269 CHEX Token  CHEX $0.2388
₿0.0000036
0.99 $238.63M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$238.63M
₿3.61K
$238.63M
₿3.61K
CHEX Token(chex) 価格予想
270 シンセティクスネットワーク  SNX $0.6924
₿0.000055
-4.64 $237.73M
₿18.2K
$0.7407
₿0.000059
$0.6913
₿0.000055
$21.47M
₿676.8
$238.02M
₿18.23K
$237.73M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
271 Toshi  TOSHI $0.000561
₿0.0000000083
-8.23 $236.07M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.92M
₿66.19
$236.07M
₿3.59K
$236.07M
₿3.59K
Toshi(toshi) 価格予想
272 Notcoin  NOT $0.002304
₿0.00000000054
-5.01 $235.84M
$0.002467
$0.00229
$29.95M
$235.84M
$235.84M
Notcoin(not) 価格予想
273 ジリカ  ZIL $0.01191
₿0.00000046
-2.99 $234.02M
₿8.56K
$0.01249
₿0.00000048
$0.0119
₿0.00000046
$18.24M
₿447.52
$242.17M
₿8.92K
$234.02M
₿8.56K
ジリカ(zil) 価格予想
274 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
-4.11 $233.34M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.99M
₿51.78
$585.21M
₿12.16K
$233.34M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
275 Convex Finance  CVX $2.83
₿0.000052
-4.40 $232.03M
₿4.28K
$3.09
₿0.000054
$2.83
₿0.000051
$11.67M
₿69.57
$282.71M
₿5.2K
$232.03M
₿4.28K
Convex Finance(cvx) 価格予想
276 クオンタム  QTUM $2.18
₿0.000072
-1.63 $230.41M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$23.99M
₿1.31K
$235.08M
₿7.79K
$230.41M
₿7.59K
クオンタム(qtum) 価格予想
278 Arkham  ARKM $0.5299
₿0.000027
-5.95 $224.68M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.37M
₿954.55
$530.01M
₿26.83K
$224.68M
₿5.49K
Arkham(arkm) 価格予想
281 Astar  ASTR $0.02736
₿0.0000019
-2.20 $221.56M
₿11.16K
$0.02834
₿0.0000021
$0.02731
₿0.0000019
$8.4M
₿630.48
$230.87M
₿16.73K
$221.56M
₿11.16K
Astar(astr) 価格予想
285 GHO  GHO $0.9986
₿0.000014
0.02 $218.03M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.59M
₿59.52
$218.06M
₿676.45
$218.03M
₿676.45
GHO(gho) 価格予想
286 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.27M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.23B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
BNB48 Club Token(koge) 価格予想
289 Blur  BLUR $0.08897
₿0.0000074
-3.37 $211.07M
₿11.38K
$0.09413
₿0.0000080
$0.08863
₿0.0000073
$22.31M
₿715.12
$266.6M
₿22.31K
$211.07M
₿11.38K
Blur(blur) 価格予想
290 Oasis Network  ROSE $0.02849
₿0.0000017
-7.23 $210.62M
₿12.02K
$0.03117
₿0.0000018
$0.02847
₿0.0000017
$9.31M
₿495.64
$285.14M
₿17.86K
$210.62M
₿12.02K
Oasis Network(rose) 価格予想
291 Wrapped Beacon ETH  WBETH $2,964.46
₿0.052
-0.62 $210.29M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.92M
₿91.01
$210.29M
₿3.71K
$210.29M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
292 ゼロエックス  ZRX $0.2467
₿0.0000094
-4.53 $209.38M
₿8.02K
$0.2619
₿0.000010
$0.2465
₿0.0000094
$43.74M
₿396.76
$246.79M
₿9.47K
$209.38M
₿8.02K
ゼロエックス(zrx) 価格予想
294 ガス  GAS $3.18
₿0.000093
1.44 $206.56M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$10.85M
₿233.74
$206.56M
₿6.04K
$206.56M
₿6.04K
ガス(gas) 価格予想
296 Verus Coin  VRSC $2.6
₿0.000016
0.76 $205.09M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.95K
₿0.22
$205.11M
₿1.39K
$205.09M
₿1.15K
Verus Coin(vrsc) 価格予想
297 バット  BAT $0.1361
₿0.0000044
-3.64 $203.52M
₿6.64K
$0.1424
₿0.0000047
$0.1359
₿0.0000044
$14.94M
₿1.23K
$204.11M
₿6.67K
$203.52M
₿6.64K
バット(bat) 価格予想
298 SwissBorg  BORG $0.2066
₿0.0000036
-3.02 $202.99M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.66K
₿25.58
$202.99M
₿3.62K
$202.99M
₿3.62K
SwissBorg(borg) 価格予想
303 アイオーテックス  IOTX $0.02083
₿0.0000011
-7.49 $196.61M
₿10.65K
$0.02294
₿0.0000011
$0.02082
₿0.0000010
$14.4M
₿697.64
$196.61M
₿10.71K
$196.61M
₿10.65K
アイオーテックス(iotx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください