2结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Raydium RAY	$2.07 ₿0.000027	-3.06	$553.39M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$68.89M ₿352.53	$1.15B ₿15.49K	$553.39M ₿7.33K
153	Flow FLOW	$0.32 ₿0.000017	-4.27	$509.43M ₿26.23K	$0.3343 ₿0.000018	$0.3196 ₿0.000017	$13.5M ₿608.01	$509.43M ₿26.23K	$509.43M ₿26.23K
154	Core CORE	$0.5049 ₿0.000031	-4.40	$507.17M ₿28.25K	$0.5284 ₿0.000035	$0.5016 ₿0.000031	$11M ₿1.6K	$1.06B ₿67.47K	$507.17M ₿28.25K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$106,834 ₿1.0019	-1.25	$505.56M ₿3.48K	$108,189 ₿1.0076	$106,702 ₿0.99	$18.29M ₿290.49	$505.56M ₿3.48K	$505.56M ₿3.48K
156	Onyxcoin XCN	$0.01464 ₿0.000000035	-3.34	$498.47M ₿980.01	$0.01515 ₿0.000000036	$0.01463 ₿0.000000034	$19.08M ₿84.72	$708.5M ₿1.7K	$498.47M ₿980.01
157	Bitcoin SV BSV	$24.85 ₿0.0013	-19.53	$494.3M ₿26.35K	$30.89 ₿0.0013	$24.47 ₿0.0013	$102.33M ₿597.4	$494.3M ₿28.11K	$494.3M ₿26.35K
158	TrueUSD TUSD	$0.9977 ₿0.000014	-0.06	$493.4M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$7.21M ₿694.9	$493.4M ₿7.28K	$493.4M ₿7.28K
161	APEcoin APE	$0.6007 ₿0.000023	-2.99	$480.03M ₿14.95K	$0.6212 ₿0.000024	$0.5994 ₿0.000023	$23.04M ₿1.23K	$600.45M ₿23.81K	$480.03M ₿14.95K
162	Decentraland MANA	$0.2471 ₿0.0000086	-3.08	$473.86M ₿16.16K	$0.2553 ₿0.0000091	$0.2469 ₿0.0000086	$28.3M ₿1.63K	$541.5M ₿19.02K	$473.86M ₿16.16K
164	Thorchain RUNE	$1.31 ₿0.00010	-5.92	$459.62M ₿34.56K	$1.39 ₿0.00010	$1.31 ₿0.00010	$106.02M ₿5.37K	$556.4M ₿42.91K	$459.62M ₿34.56K
167	Beldex BDX	$0.0608 ₿0.00000057	-0.18	$434.53M ₿3.73K	$0.06211 ₿0.00000057	$0.06049 ₿0.00000056	$3.15M ₿23.95	$604.07M ₿5.75K	$434.53M ₿3.73K
168	APENFT NFT	$0.0000004369 ₿0.0000000000077	0.56	$432.6M ₿7.61K	$0.0000004399 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.62M ₿353.29	$436.92M ₿7.69K	$432.6M ₿7.61K
170	USDD USDD	$1 ₿0.000014	0.07	$431.62M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$17.54M ₿73.99	$431.62M	$431.62M ₿10.71K
171	DeXe DEXE	$7.51 ₿0.00022	-4.80	$429.29M ₿12.87K	$7.89 ₿0.00023	$7.29 ₿0.00022	$17.72M ₿211.75	$725.5M ₿21.76K	$429.29M ₿12.87K
172	Kava KAVA	$0.3945 ₿0.000013	-1.90	$427.23M ₿14.44K	$0.4033 ₿0.000014	$0.3928 ₿0.000013	$9.79M ₿342.64	$427.23M ₿14.44K	$427.23M ₿14.44K
174	Helium HNT	$2.23 ₿0.000079	-4.04	$410.66M ₿12.94K	$2.34 ₿0.000082	$2.23 ₿0.000078	$4.39M ₿718.39	$496.77M ₿17.65K	$410.66M ₿12.94K
177	Compound Governance Token COMP	$43.83 ₿0.0010	-3.48	$407.28M ₿7K	$45.41 ₿0.0010	$43.73 ₿0.0010	$53.8M ₿632.52	$438.34M ₿10.21K	$407.28M ₿7K
178	Brett BRETT	$0.04115 ₿0.0000011	-7.45	$407.06M ₿9.59K	$0.04446 ₿0.0000011	$0.04055 ₿0.0000011	$23.61M ₿196.34	$407.06M ₿11.28K	$407.06M ₿9.59K
179	Starknet STRK	$0.1132 ₿0.000026	-6.32	$406.83M ₿19.46K	$0.1211 ₿0.000027	$0.1127 ₿0.000026	$24.62M ₿2.04K	$1.13B ₿267.26K	$406.83M ₿19.46K
180	USDB USDB	$0.999 ₿0.000014	0.21	$405.64M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$81.93K ₿645.01	$405.64M	$405.64M ₿0
181	Dog (Bitcoin) DOG	$0.003991	-8.45	$398.95M	$0.004363	$0.003946	$19.11M	$398.95M	$398.95M
182	dYdX DYDX	$0.5104 ₿0.000043	-4.07	$382.68M ₿20.31K	$0.5473 ₿0.000045	$0.5087 ₿0.000043	$18.9M ₿167.09	$488.8M ₿31.1K	$382.68M ₿20.31K
183	Reserve Rights Token RSR	$0.00659 ₿0.00000012	-4.52	$381.63M ₿6.58K	$0.006928 ₿0.00000014	$0.006583 ₿0.00000012	$18.42M ₿521.07	$658.98M ₿13.01K	$381.63M ₿6.58K
184	Stader ETHx ETHX	$2,617.23 ₿0.051	-1.85	$380.56M ₿6.4K	$2,693.02 ₿0.052	$2,606 ₿0.051	$9.88K ₿15.05	$380.56M ₿6.4K	$380.56M ₿6.4K
186	Venom VENOM	$0.182 ₿0.0000077	-1.38	$379.74M ₿0	$0.1858 ₿0.0000078	$0.182 ₿0.0000075	$581.31K ₿310.98	$1.33B ₿292.92	$379.74M ₿0
187	Mog Coin MOG	$0.0000009667 ₿0.0000000000085	-6.79	$377.68M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009614 ₿0.0000000000081	$24.45M ₿80.89	$377.68M ₿3.35K	$377.68M ₿3.35K
188	小蚁 NEO	$5.33 ₿0.00028	-4.40	$375.7M ₿20.14K	$5.58 ₿0.00029	$5.33 ₿0.00027	$21.89M ₿2.25K	$532.68M ₿28.56K	$375.7M ₿20.14K
189	Elrond EGLD	$13.2 ₿0.00076	-4.09	$374.89M ₿20.46K	$13.77 ₿0.00079	$13.2 ₿0.00075	$11.88M ₿398.24	$374.89M ₿20.46K	$374.89M ₿20.46K
190	Conflux Token CFX	$0.07293 ₿0.0000050	-3.73	$371.64M ₿19.35K	$0.07618 ₿0.0000050	$0.07226 ₿0.0000046	$23.66M ₿1.96K	$413.42M ₿27.57K	$371.64M ₿19.35K
192	Telcoin TEL	$0.004031 ₿0.000000057	0.38	$370.52M ₿4.47K	$0.004133 ₿0.000000061	$0.003911 ₿0.000000057	$1.31M ₿31.48	$403.17M ₿5.75K	$370.52M ₿4.47K
193	ether.fi Staked ETH EETH	$2,456.16 ₿0.051	-1.57	$369.07M ₿20.76K	$2,512.7 ₿0.051	$2,423.45 ₿0.050	$13.86K ₿2.15	$6.76B ₿54.93K	$369.07M ₿20.76K
194	eCash XEC	$0.00001838 ₿0.0000000010	-2.92	$365.27M ₿19.98K	$0.00001893 ₿0.0000000010	$0.00001821 ₿0.0000000010	$9.62M ₿358.24	$365.27M ₿21.31K	$365.27M ₿19.98K
195	AIOZ Network AIOZ	$0.308 ₿0.000011	-2.58	$364.93M ₿12.29K	$0.3163 ₿0.000012	$0.3069 ₿0.000011	$8.34M ₿99.58	$365.61M ₿12.3K	$364.93M ₿12.29K
196	Axie Infinity AXS	$2.2 ₿0.00013	-4.27	$363.27M ₿19.8K	$2.3 ₿0.00014	$2.19 ₿0.00013	$19.58M ₿785.98	$593.22M ₿37.36K	$363.27M ₿19.8K
199	Ether.fi ETHFI	$0.9254 ₿0.000079	-7.50	$346.31M ₿9.18K	$1 ₿0.000085	$0.921 ₿0.000078	$103.53M ₿4.62K	$924.26M ₿79.7K	$346.31M ₿9.18K
200	柚子币 EOS	$0.4848 ₿0.000015	-3.63	$345.17M ₿17.23K	$0.503 ₿0.000015	$0.4838 ₿0.000014	$946.39K ₿2.6K	$1.02B	$345.17M ₿17.23K
201	Coinbase Wrapped Staked ETH CBETH	$2,711.73 ₿0.053	-1.56	$342.63M ₿9.54K	$2,777.74 ₿0.054	$2,690.65 ₿0.053	$3.45M ₿151.43	$1.01B ₿78.73K	$342.63M ₿9.54K
205	JUST JST	$0.03418 ₿0.00000055	0.13	$338.27M ₿4.98K	$0.03437 ₿0.00000057	$0.03392 ₿0.00000055	$32M ₿453.18	$338.27M ₿5.54K	$338.27M ₿4.98K
206	Chiliz CHZ	$0.03467 ₿0.0000020	-3.81	$336.09M ₿18.72K	$0.03605 ₿0.0000022	$0.03449 ₿0.0000020	$22.03M ₿1.44K	$336.09M ₿18.72K	$336.09M ₿18.72K
208	Olympus OHM	$20.23 ₿0.00018	0.01*	$331.28M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$329.28K ₿12.82	$417.78M ₿4K	$331.28M ₿2.96K
210	Wormhole W	$0.07038 ₿0.000011	-5.10	$326.85M ₿21.52K	$0.07471 ₿0.000012	$0.06947 ₿0.000011	$59M ₿4.68K	$702.93M ₿119.53K	$326.85M ₿21.52K
211	Swell Ethereum SWETH	$2,691.72 ₿0.053	-1.50	$326.56M ₿11.03K	$2,757.56 ₿0.054	$2,669.73 ₿0.052	$34.1K ₿54.8	$326.57M ₿11.03K	$326.56M ₿11.03K
214	Arweave AR	$4.96 ₿0.00044	-6.67	$324.45M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$24.82M ₿462.18	$324.45M ₿28.72K	$324.45M ₿28.72K
215	Sun Token SUN	$0.01679 ₿0.00000022	2.21	$323.7M ₿2.18K	$0.01704 ₿0.00000022	$0.01622 ₿0.00000021	$34.53M ₿387.46	$334.27M ₿4.41K	$323.7M ₿2.18K
217	Axelar AXL	$0.3244 ₿0.000019	-2.84	$321.83M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$13.38M ₿619.31	$391.06M ₿22.79K	$321.83M ₿12.44K
219	Frax FRAX	$0.9988 ₿0.000014	-0.03	$314.04M ₿9.54K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$3.05M ₿607.03	$314.04M ₿9.54K	$314.04M ₿9.54K
221	Terra LUNC	$0.00005518 ₿0.0000000018	-2.88	$301.6M ₿10.87K	$0.00005683 ₿0.0000000019	$0.00005506 ₿0.0000000018	$9.47M ₿588.86	$358.45M ₿12.69K	$301.6M ₿10.87K
224	Frax Ether FRXETH	$2,459.08 ₿0.051	-1.31	$296.98M ₿13K	$2,514.55 ₿0.051	$2,417.96 ₿0.050	$235.85K ₿97.69	$296.98M ₿13K	$296.98M ₿13K
225	Beam BEAM	$0.005564 ₿0.00000044	-4.51	$291.52M ₿23.51K	$0.005846 ₿0.00000045	$0.005528 ₿0.00000042	$18.02M ₿389.45	$329.27M ₿27.79K	$291.52M ₿23.51K
227	Ronin RON	$0.4396 ₿0.000053	-3.12	$289.28M ₿16.63K	$0.4542 ₿0.000055	$0.4383 ₿0.000053	$5.94M ₿319.75	$438.8M ₿53.35K	$289.28M ₿16.63K
230	Gnosis GNO	$108.36 ₿0.0051	-3.04	$286.59M ₿13.49K	$114.59 ₿0.0053	$108.06 ₿0.0052	$16.65M ₿76.52	$325.72M ₿15.63K	$286.59M ₿13.49K
231	Trust Wallet Token TWT	$0.6877 ₿0.000017	-2.69	$286.5M ₿7.38K	$0.7068 ₿0.000018	$0.6873 ₿0.000017	$7.6M ₿283.36	$687.64M ₿17.71K	$286.5M ₿7.38K
232	SuperFarm SUPER	$0.6231 ₿0.000015	-8.29	$281.24M ₿7.2K	$0.6835 ₿0.000017	$0.6218 ₿0.000015	$19.02M ₿170.02	$622.64M ₿15.93K	$281.24M ₿7.2K
233	Popcat POPCAT	$0.2864 ₿0.0000031	-7.13	$280.43M ₿3.11K	$0.3108 ₿0.0000035	$0.2838 ₿0.0000031	$40.89M ₿192.09	$280.43M ₿3.11K	$280.43M ₿3.11K
234	AMP Token AMP	$0.003302 ₿0.00000013	-3.16	$278.24M ₿7.37K	$0.003432 ₿0.00000013	$0.003293 ₿0.00000012	$11.69M ₿218.59	$329.24M ₿13.06K	$278.24M ₿7.37K
237	Akash Network AKT	$1.01 ₿0.000058	-7.75	$275.38M ₿13.59K	$1.1 ₿0.000060	$1.01 ₿0.000058	$7.69M ₿109.29	$277.9M ₿13.7K	$275.38M ₿13.59K
241	Matic Network MATIC	$0.183 ₿0.000012	-0.10	$267.16M ₿118.78K	$0.1924 ₿0.000013	$0.1812 ₿0.000012	$1.82M ₿5.85K	$1.83B ₿127.96K	$267.16M ₿118.78K
242	Compound Wrapped BTC CWBTC	$2,145.66 ₿0.020	-1.24	$266.27M ₿6.64K	$2,172.5 ₿0.020	$2,144.06 ₿0.020	$0 ₿0	$266.27M ₿6.64K	$266.27M ₿6.64K
244	BTSE Token BTSE	$1.63 ₿0.000011	-0.08	$263.75M ₿1.8K	$1.63 ₿0.000011	$1.62 ₿0.000010	$1.87M ₿0.06	$325.49M ₿2.22K	$263.75M ₿1.8K
245	Creditcoin CTC	$0.578 ₿0.000011	-2.26	$262.46M ₿3.77K	$0.5923 ₿0.000012	$0.577 ₿0.000011	$6.82M ₿123.77	$346.54M ₿6.95K	$262.46M ₿3.77K
246	Livepeer LPT	$6.16 ₿0.00022	-4.04	$258.44M ₿7.03K	$6.43 ₿0.00024	$5.99 ₿0.00022	$55.22M ₿341.58	$258.44M ₿7.03K	$258.44M ₿7.03K
247	Decred DCR	$14.86 ₿0.00036	0.87	$251.3M ₿5.82K	$15.16 ₿0.00037	$14.66 ₿0.00036	$3.51M ₿45.63	$251.3M ₿7.65K	$251.3M ₿5.82K
251	达世币 DASH	$19.73 ₿0.00052	-3.29	$243.03M ₿6.22K	$20.43 ₿0.00055	$19.68 ₿0.00052	$17.29M ₿729.96	$243.05M ₿10.03K	$243.03M ₿6.22K
252	Turbo TURBO	$0.003496 ₿0.000000011	-10.47	$241.25M ₿772.11	$0.003937 ₿0.000000011	$0.00348 ₿0.000000010	$40.99M ₿111.06	$241.25M ₿772.11	$241.25M ₿772.11
253	1inch 1INCH	$0.1731 ₿0.0000081	-4.50	$241.32M ₿9.3K	$0.1812 ₿0.0000085	$0.1723 ₿0.0000080	$12.87M ₿675.32	$259.68M ₿12.17K	$241.32M ₿9.3K
254	Safe SAFE	$0.3922	-5.23	$237.92M	$0.4139 ₿0.	$0.3908 ₿0.	$7.74M ₿0	$391.94M	$237.92M
256	BENQI Liquid Staked AVAX SAVAX	$21.28 ₿0.00077	-3.82	$235.74M ₿5.14K	$22.16 ₿0.00078	$21.2 ₿0.00076	$712.99K ₿25.86	$235.74M ₿5.14K	$235.74M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,770.85 ₿0.054	-1.54	$229.28M ₿8.67K	$2,836.6 ₿0.055	$2,751.52 ₿0.054	$30.77K ₿11.36	$229.28M ₿8.67K	$229.28M ₿8.67K
260	cat in a dogs world MEW	$0.002563 ₿0.000000054	-6.21	$227.76M ₿4.85K	$0.002769 ₿0.000000057	$0.002552 ₿0.000000051	$29.13M ₿581.86	$227.76M ₿4.85K	$227.76M ₿4.85K
261	Theta Fuel TFUEL	$0.0321 ₿0.0000015	-5.68	$224.39M ₿9.97K	$0.03503 ₿0.0000017	$0.03212 ₿0.0000015	$16.19M ₿865.08	$224.41M ₿9.97K	$224.39M ₿9.97K
262	GHO GHO	$0.9992 ₿0.000014	0.01*	$224.79M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$6.97M ₿59.52	$224.79M ₿676.45	$224.79M ₿676.45
264	SafePal SFP	$0.4453 ₿0.000013	-1.46	$222.62M ₿6.03K	$0.4582 ₿0.000013	$0.4447 ₿0.000012	$4.09M ₿283.26	$222.62M ₿6.52K	$222.62M ₿6.03K
267	MX Token MX	$2.32 ₿0.000079	-0.64	$218.43M ₿7.89K	$2.36 ₿0.000084	$2.31 ₿0.000070	$4.1M ₿907.8	$963.9M ₿34.19K	$218.43M ₿7.89K
268	Golem GLM	$0.2172 ₿0.0000076	-4.42	$217.11M ₿7.62K	$0.2272 ₿0.0000080	$0.2166 ₿0.0000076	$5.86M ₿224.55	$217.11M ₿7.62K	$217.11M ₿7.62K
269	Kusama KSM	$12.5 ₿0.00057	-7.01	$208.87M ₿5.2K	$13.48 ₿0.00061	$12.49 ₿0.00057	$19.01M ₿368.76	$208.87M ₿5.79K	$208.87M ₿5.2K
272	Mina Protocol MINA	$0.1666 ₿0.000014	-5.32	$206.57M ₿16.15K	$0.1762 ₿0.000015	$0.1653 ₿0.000014	$11.52M ₿546.62	$206.57M ₿17.07K	$206.57M ₿16.15K
273	Ravencoin RVN	$0.0134 ₿0.00000056	-5.69	$205.27M ₿7.79K	$0.01424 ₿0.00000061	$0.01324 ₿0.00000056	$15.65M ₿662.65	$205.31M ₿11.92K	$205.27M ₿7.79K
274	Zilliqa ZIL	$0.01051 ₿0.00000046	-4.18	$205.16M ₿8.56K	$0.01097 ₿0.00000048	$0.01049 ₿0.00000046	$10.5M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
276	量子链 QTUM	$1.92 ₿0.000072	-3.62	$203.36M ₿7.59K	$2 ₿0.000075	$1.92 ₿0.000065	$14.98M ₿1.31K	$207.43M ₿7.79K	$203.36M ₿7.59K
278	Euler EUL	$10.8 ₿0.000083	-2.49	$201.25M ₿1.57K	$11.07 ₿0.000085	$10.66 ₿0.000080	$1.76M ₿5.43	$292.76M ₿2.28K	$201.25M ₿1.57K
279	Arkham ARKM	$0.4487 ₿0.000027	-5.75	$198.28M ₿5.49K	$0.4774 ₿0.000030	$0.4465 ₿0.000026	$36.25M ₿954.55	$448.6M ₿26.83K	$198.28M ₿5.49K
280	MANTRA DAO OM	$0.2025 ₿0.000011	-4.10	$197.87M ₿9.66K	$0.2115 ₿0.000012	$0.2014 ₿0.000010	$41.43M ₿1.2K	$339.68M ₿10.59K	$197.87M ₿9.66K
281	IoTeX IOTX	$0.02054 ₿0.0000011	-3.69	$194.01M ₿10.65K	$0.02133 ₿0.0000011	$0.02054 ₿0.0000010	$4.55M ₿697.64	$194.01M ₿10.71K	$194.01M ₿10.65K
282	Synthetix Network Token SNX	$0.564 ₿0.000055	-5.79	$193.65M ₿18.2K	$0.5986 ₿0.000059	$0.5621 ₿0.000055	$11.97M ₿676.8	$193.89M ₿18.23K	$193.65M ₿18.2K
283	SwissBorg BORG	$0.1959 ₿0.0000036	-3.40	$192.55M ₿3.62K	$0.2109 ₿0.0000038	$0.1958 ₿0.0000035	$559.69K ₿25.58	$192.55M ₿3.62K	$192.55M ₿3.62K
288	Toshi TOSHI	$0.0004478 ₿0.0000000083	-5.20	$188.36M ₿3.59K	$0.0004724 ₿0.0000000096	$0.0004454 ₿0.0000000083	$12.37M ₿66.19	$188.36M ₿3.59K	$188.36M ₿3.59K
289	Convex Finance CVX	$2.3 ₿0.000052	-3.61	$188.18M ₿4.28K	$2.38 ₿0.000054	$2.28 ₿0.000051	$8.27M ₿69.57	$229.3M ₿5.2K	$188.18M ₿4.28K
290	Baby Doge Coin BABYDOGE	$0.00000000112 ₿0.000000000000028	-5.49	$188.19M ₿4.18K	$0.000000001186 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$9.18M ₿51.78	$470.78M ₿12.16K	$188.19M ₿4.18K
291	Wrapped Beacon ETH WBETH	$2,639.95 ₿0.052	-1.50	$187.23M ₿3.71K	$2,700.93 ₿0.053	$2,622.44 ₿0.052	$20.43M ₿91.01	$187.23M ₿3.71K	$187.23M ₿3.71K
293	注意力币 BAT	$0.1247 ₿0.0000044	-3.62	$186.57M ₿6.64K	$0.1297 ₿0.0000047	$0.1243 ₿0.0000044	$10.22M ₿1.23K	$187.11M ₿6.67K	$186.57M ₿6.64K
294	Astar ASTR	$0.02243 ₿0.0000019	-3.72	$182.21M ₿11.16K	$0.02329 ₿0.0000021	$0.02237 ₿0.0000019	$4.37M ₿630.48	$189.83M ₿16.73K	$182.21M ₿11.16K
296	Frax Share FRAX	$2 ₿0.000097	-2.43	$181.99M ₿7.69K	$2.06 ₿0.00010	$1.99 ₿0.000096	$7.73M ₿340.69	$199.49M ₿9.72K	$181.99M ₿7.69K
297	Notcoin NOT	$0.001759 ₿0.00000000054	-5.85	$180.23M	$0.001878	$0.001754	$18.53M	$180.23M	$180.23M
298	0x协议 ZRX	$0.2123 ₿0.0000094	-4.35	$179.98M ₿8.02K	$0.222 ₿0.000010	$0.2116 ₿0.0000094	$15.47M ₿396.76	$212.15M ₿9.47K	$179.98M ₿8.02K
300	Oasis Network ROSE	$0.02423 ₿0.0000017	-5.76	$179.07M ₿12.02K	$0.02572 ₿0.0000018	$0.02407 ₿0.0000017	$9.67M ₿495.64	$242.33M ₿17.86K	$179.07M ₿12.02K
302	Verus Coin VRSC	$2.24 ₿0.000016	0.95	$176.89M ₿1.15K	$2.26 ₿0.000017	$2.19 ₿0.000014	$9.17K ₿0.22	$176.89M ₿1.39K	$176.89M ₿1.15K
303	Wemix Token WEMIX	$0.3911 ₿0.000028	3.26	$176.96M ₿10.28K	$0.3913 ₿0.000030	$0.3733 ₿0.000028	$2.48M ₿115.52	$212.24M ₿27.64K	$176.96M ₿10.28K
306	Gas GAS	$2.69 ₿0.000093	-3.82	$174.88M ₿6.04K	$2.79 ₿0.000096	$2.68 ₿0.000092	$3.18M ₿233.74	$174.88M ₿6.04K	$174.88M ₿6.04K
307	VeThor VTHO	$0.001909 ₿0.000000056	-3.49	$174.2M ₿4.2K	$0.001978 ₿0.000000057	$0.001905 ₿0.000000055	$2.66M ₿47.93	$174.24M	$174.2M ₿4.2K
308	Tribe TRIBE	$0.3797 ₿0.0000070	0.04	$172.78M ₿3.2K	$0.382 ₿0.0000072	$0.3744 ₿0.0000069	$115.2K ₿1.5	$379.71M ₿7.03K	$172.78M ₿3.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}