2结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	JUST JST	$0.04501 ₿0.00000050	7.41	$396.86M ₿4.48K	$0.0454 ₿0.00000050	$0.04168 ₿0.00000046	$33.26M ₿385.41	$396.86M ₿4.48K	$396.86M ₿4.48K
178	USDB USDB	$0.997 ₿0.000011	0.24	$404.86M ₿4.48K	$1.03 ₿0.000011	$0.9721 ₿0.000010	$273.98K ₿2.82	$404.86M ₿4.48K	$404.86M ₿4.48K
180	The Graph GRT	$0.03636 ₿0.00000041	-0.39	$388.82M ₿4.43K	$0.03755 ₿0.00000041	$0.03604 ₿0.00000040	$21.06M ₿236.16	$392.77M ₿4.47K	$388.82M ₿4.43K
183	The Sandbox SAND	$0.1398 ₿0.0000015	0.15	$373.35M ₿4.26K	$0.1507 ₿0.0000016	$0.1365 ₿0.0000015	$145.86M ₿1.66K	$419.92M ₿4.79K	$373.35M ₿4.26K
185	Axie Infinity AXS	$2.2 ₿0.000025	9.74	$370.72M ₿4.24K	$2.5 ₿0.000028	$1.91 ₿0.000021	$814M ₿9.25K	$594.95M ₿6.8K	$370.72M ₿4.24K
188	Kinesis Gold KAU	$155.85 ₿0.0017	2.21	$371.88M ₿4.18K	$157.09 ₿0.0017	$152.48 ₿0.0016	$5.11M ₿57.71	$371.88M ₿4.18K	$371.88M ₿4.18K
189	IOTA IOTA	$0.08593 ₿0.00000097	3.11	$365.86M ₿4.17K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000092	$15.33M ₿172.89	$412.65M ₿4.7K	$365.86M ₿4.17K
190	Bitcoin SV BSV	$18.25 ₿0.00020	-0.45	$364.63M ₿4.13K	$18.61 ₿0.00020	$18.12 ₿0.00020	$12.78M ₿143.74	$364.63M ₿4.13K	$364.63M ₿4.13K
192	Conflux Token CFX	$0.07039 ₿0.00000080	-0.06	$363.25M ₿4.13K	$0.07241 ₿0.00000080	$0.06926 ₿0.00000077	$15.83M ₿177.77	$403.59M ₿4.59K	$363.25M ₿4.13K
194	Trust Wallet Token TWT	$0.8551 ₿0.0000097	-3.17	$356.28M ₿4.05K	$0.8835 ₿0.0000098	$0.8523 ₿0.0000096	$14.55M ₿163.73	$855.11M ₿9.72K	$356.28M ₿4.05K
195	Gnosis GNO	$133.93 ₿0.0015	-2.23	$353.84M ₿4.02K	$137.97 ₿0.0015	$133.99 ₿0.0015	$7.78M ₿86.83	$402.15M ₿4.56K	$353.84M ₿4.02K
196	crvUSD CRVUSD	$0.9982 ₿0.000011	-0.14	$355.04M ₿3.97K	$1.01 ₿0.000011	$0.9882 ₿0.000011	$73.82M ₿540.96	$355.05M ₿3.97K	$355.04M ₿3.97K
198	Decred DCR	$20.28 ₿0.00023	-8.29	$350.68M ₿3.99K	$22.12 ₿0.00024	$19.87 ₿0.00022	$6.5M ₿73.1	$350.68M ₿3.99K	$350.68M ₿3.99K
199	APENFT NFT	$0.0000003527 ₿0.0000000000039	0.26	$349.25M ₿3.94K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.91M ₿368.3	$349.25M ₿3.94K	$349.25M ₿3.94K
200	Kinesis Silver KAG	$93.57 ₿0.0010	-1.24	$348.27M ₿3.92K	$95.55 ₿0.0010	$92.2 ₿0.0010	$2M ₿22.56	$348.27M ₿3.92K	$348.27M ₿3.92K
201	Olympus OHM	$20.89 ₿0.00023	-0.91	$342.37M ₿3.83K	$21.14 ₿0.00023	$20.7 ₿0.00023	$342.72K ₿3.67	$440.28M ₿4.92K	$342.37M ₿3.83K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$88,619 ₿1.0029	-1.45	$336.81M ₿3.85K	$90,334 ₿1.0084	$87,897 ₿0.99	$18.05M ₿202.45	$336.81M ₿3.81K	$336.81M ₿3.85K
203	Ethereum Name Service ENS	$8.85 ₿0.00010	-2.73	$338.66M ₿3.86K	$9.17 ₿0.00010	$8.75 ₿0.000099	$25.56M ₿342.05	$886.67M ₿10.11K	$338.66M ₿3.86K
204	Pendle PENDLE	$1.98 ₿0.000022	6.02	$336.73M ₿3.83K	$2.1 ₿0.000023	$1.86 ₿0.000020	$121.94M ₿1.39K	$558.44M ₿6.35K	$336.73M ₿3.83K
205	dogwifhat WIF	$0.3331 ₿0.0000038	0.42	$332.89M ₿3.8K	$0.3444 ₿0.0000038	$0.3278 ₿0.0000036	$116.45M ₿1.31K	$332.89M ₿3.8K	$332.89M ₿3.8K
206	Pyth Network PYTH	$0.05725 ₿0.00000065	0.23	$329.11M ₿3.74K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$15.62M ₿175.9	$572.36M ₿6.51K	$329.11M ₿3.74K
208	ether.fi Staked ETH EETH	$2,893.13 ₿0.032	-4.00	$315.97M ₿3.56K	$3,115.64 ₿0.034	$2,901.64 ₿0.032	$224.56K ₿2.54	$9.72B ₿109.48K	$315.97M ₿3.56K
210	Telcoin TEL	$0.00329 ₿0.000000037	-5.38	$312.91M ₿3.59K	$0.003489 ₿0.000000038	$0.003226 ₿0.000000036	$3.74M ₿41.77	$329.11M ₿3.77K	$312.91M ₿3.59K
216	Gala GALA	$0.00632 ₿0.000000071	-1.11	$297.6M ₿3.39K	$0.006574 ₿0.000000073	$0.006223 ₿0.000000070	$52.35M ₿594.35	$297.6M ₿3.39K	$297.6M ₿3.39K
217	Theta Network THETA	$0.2977 ₿0.0000033	-0.58	$297.84M ₿3.38K	$0.315 ₿0.0000035	$0.2929 ₿0.0000033	$18.5M ₿209.89	$297.84M ₿3.38K	$297.84M ₿3.38K
221	BENQI Liquid Staked AVAX SAVAX	$14.95 ₿0.00016	-1.22	$290.32M ₿3.29K	$15.42 ₿0.00017	$14.91 ₿0.00016	$1.04M ₿11.6	$290.32M ₿3.29K	$290.32M ₿3.29K
222	Decentraland MANA	$0.1497 ₿0.0000017	-3.03	$287.22M ₿3.28K	$0.1633 ₿0.0000018	$0.1496 ₿0.0000016	$78.28M ₿879.34	$328.24M ₿3.75K	$287.22M ₿3.28K
224	注意力币 BAT	$0.1862 ₿0.0000021	-5.21	$279.15M ₿3.17K	$0.1973 ₿0.0000022	$0.1865 ₿0.0000021	$19.51M ₿215.37	$279.95M ₿3.18K	$279.15M ₿3.17K
225	Frax FRAX	$0.9927 ₿0.000011	0.04	$274.17M ₿3.09K	$0.9952 ₿0.000011	$0.9909 ₿0.000010	$5.1M ₿50.7	$274.17M ₿3.09K	$274.17M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	2.86	$270.68M ₿3.07K	$1.03 ₿0.000011	$0.9612 ₿0.000010	$29.49M ₿328.91	$559.29M ₿6.34K	$270.68M ₿3.07K
229	Onyxcoin XCN	$0.007269 ₿0.000000082	5.64	$267.46M ₿3.05K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$39.34M ₿444.95	$388.68M ₿4.44K	$267.46M ₿3.05K
237	小蚁 NEO	$3.59 ₿0.000040	-0.68	$253.29M ₿2.87K	$3.75 ₿0.000042	$3.58 ₿0.000040	$11.18M ₿136.97	$359.13M ₿4.07K	$253.29M ₿2.87K
238	MimbleWimbleCoin MWC	$22.92 ₿0.00025	0.35	$251.93M ₿2.84K	$23.07 ₿0.00026	$22.69 ₿0.00025	$118.32K ₿1.34	$251.93M ₿2.84K	$251.93M ₿2.84K
239	BTSE Token BTSE	$1.53 ₿0.000017	1.76	$248.36M ₿2.8K	$1.53 ₿0.000017	$1.5 ₿0.000016	$12.18M ₿136.5	$306.5M ₿3.45K	$248.36M ₿2.8K
242	Frax Ether FRXETH	$2,912.62 ₿0.032	-2.97	$242.52M ₿2.75K	$3,012.32 ₿0.033	$2,890.54 ₿0.032	$885.99K ₿9.93	$242.52M ₿2.75K	$242.52M ₿2.75K
243	Golem GLM	$0.2381 ₿0.0000027	6.68	$238.24M ₿2.7K	$0.2424 ₿0.0000026	$0.2168 ₿0.0000024	$12.12M ₿190.72	$238.24M ₿2.7K	$238.24M ₿2.7K
247	Compound Governance Token COMP	$24.1 ₿0.00027	-1.05	$233.05M ₿2.65K	$24.95 ₿0.00027	$24.13 ₿0.00027	$11.17M ₿128.8	$241.05M ₿2.74K	$233.05M ₿2.65K
249	Helium HNT	$1.25 ₿0.000014	3.88	$232.64M ₿2.64K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.86M ₿66.23	$278.44M ₿3.16K	$232.64M ₿2.64K
250	Arweave AR	$3.54 ₿0.000040	-2.06	$232.38M ₿2.64K	$3.72 ₿0.000041	$3.54 ₿0.000039	$26.96M ₿297.73	$232.38M ₿2.64K	$232.38M ₿2.64K
255	SwissBorg BORG	$0.2317 ₿0.0000026	0.74	$227.73M ₿2.57K	$0.2376 ₿0.0000026	$0.2265 ₿0.0000025	$656.33K ₿6.9	$227.73M ₿2.57K	$227.73M ₿2.57K
256	Ultima ULTIMA	$5,979.96 ₿0.067	5.56	$224.57M ₿2.54K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$15.37M ₿172.84	$594.53M ₿6.72K	$224.57M ₿2.54K
267	Thorchain RUNE	$0.5989 ₿0.0000068	-0.04	$210.29M ₿2.4K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$46.65M ₿528.18	$254.6M ₿2.91K	$210.29M ₿2.4K
269	eCash XEC	$0.00001042 ₿0.00000000011	-0.97	$208.39M ₿2.36K	$0.00001063 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.32M ₿49.14	$208.39M ₿2.36K	$208.39M ₿2.36K
273	Terra LUNC	$0.00003757 ₿0.00000000042	-0.02	$205.63M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.43M ₿141.32	$243.12M ₿2.75K	$205.63M ₿2.33K
278	1inch 1INCH	$0.1427 ₿0.0000016	1.45	$199.92M ₿2.27K	$0.1451 ₿0.0000016	$0.1392 ₿0.0000015	$11.72M ₿131.62	$214.1M ₿2.43K	$199.92M ₿2.27K
280	Immutable IMX	$0.2374 ₿0.0000026	-3.86	$197M ₿2.24K	$0.2499 ₿0.0000027	$0.2339 ₿0.0000026	$23.84M ₿271.07	$475.04M ₿5.41K	$197M ₿2.24K
284	Kamino KMNO	$0.05115 ₿0.00000057	0.13	$192.04M ₿2.16K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.64M ₿107.79	$511.54M ₿5.76K	$192.04M ₿2.16K
288	Convex Finance CVX	$2.06 ₿0.000023	6.65	$188.45M ₿2.15K	$2.12 ₿0.000023	$1.93 ₿0.000021	$18.15M ₿211.96	$205.88M ₿2.35K	$188.45M ₿2.15K
297	MX Token MX	$1.95 ₿0.000022	-2.01	$179.17M ₿2.03K	$2.02 ₿0.000022	$1.95 ₿0.000021	$14.81M ₿220.07	$797.99M ₿9.04K	$179.17M ₿2.03K
304	AMP Token AMP	$0.002067 ₿0.000000023	-0.51	$174.25M ₿1.97K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.58M ₿86.14	$206.17M ₿2.33K	$174.25M ₿1.97K
305	Horizen ZEN	$9.8 ₿0.00011	-4.27	$173.46M ₿1.97K	$10.42 ₿0.00011	$9.76 ₿0.00011	$51.3M ₿568.93	$205.75M ₿2.34K	$173.46M ₿1.97K
306	OriginTrail TRAC	$0.3866 ₿0.0000043	-1.18	$173M ₿1.95K	$0.4017 ₿0.0000045	$0.3857 ₿0.0000043	$11.97M ₿134.88	$193.4M ₿2.18K	$173M ₿1.95K
308	Elrond EGLD	$5.91 ₿0.000067	-0.39	$172.25M ₿1.95K	$6.1 ₿0.000068	$5.86 ₿0.000065	$11.24M ₿126.05	$172.25M ₿1.95K	$172.25M ₿1.95K
309	SafePal SFP	$0.3435 ₿0.0000039	-1.82	$171.77M ₿1.95K	$0.3537 ₿0.0000039	$0.3432 ₿0.0000038	$2.55M ₿29.34	$171.77M ₿1.95K	$171.77M ₿1.95K
314	APEcoin APE	$0.1857 ₿0.0000021	-2.01	$168.94M ₿1.93K	$0.1955 ₿0.0000021	$0.1858 ₿0.0000020	$28.39M ₿321.41	$185.92M ₿2.12K	$168.94M ₿1.93K
315	Staked Frax Ether SFRXETH	$3,337.55 ₿0.038	-3.15	$167.31M ₿1.89K	$3,452.95 ₿0.039	$3,329.97 ₿0.037	$11.91K ₿0.13	$167.31M ₿1.89K	$167.31M ₿1.89K
318	BNB48 Club Token KOGE	$47.95 ₿0.00054	0.05	$162.07M ₿1.83K	$48.04 ₿0.00054	$46.77 ₿0.00053	$155.22M ₿1.74K	$162.07M ₿1.83K	$162.07M ₿1.83K
323	Wormhole W	$0.03011 ₿0.00000034	-4.57	$158.35M ₿1.8K	$0.03182 ₿0.00000035	$0.03007 ₿0.00000034	$27.38M ₿307.58	$301.18M ₿3.42K	$158.35M ₿1.8K
327	Oasis Network ROSE	$0.02068 ₿0.00000023	28.58	$155.1M ₿1.75K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$85.5M ₿933.12	$206.54M ₿2.32K	$155.1M ₿1.75K
329	Rollbit Coin RLB	$0.08594 ₿0.00000097	-7.50	$152.64M ₿1.72K	$0.09346 ₿0.0000010	$0.08538 ₿0.00000094	$416.96K ₿4.76	$152.64M ₿1.72K	$152.64M ₿1.72K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.40	$145.51M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$7.3K ₿0.08	$145.51M ₿1.64K	$145.51M ₿1.64K
336	Synthetix Network Token SNX	$0.4211 ₿0.0000047	0.35	$144.88M ₿1.64K	$0.4355 ₿0.0000048	$0.411 ₿0.0000046	$25.18M ₿285.18	$145.06M ₿1.65K	$144.88M ₿1.64K
337	Reserve Rights Token RSR	$0.002309 ₿0.000000026	0.18	$144.47M ₿1.65K	$0.002384 ₿0.000000026	$0.002268 ₿0.000000025	$10.63M ₿121.26	$230.95M ₿2.63K	$144.47M ₿1.65K
338	Jito JTO	$0.3377 ₿0.0000038	-0.01*	$144.43M ₿1.64K	$0.3488 ₿0.0000038	$0.3331 ₿0.0000037	$24.96M ₿280.63	$337.78M ₿3.84K	$144.43M ₿1.64K
339	Beam BEAM	$0.002775 ₿0.000000031	-2.05	$142.41M ₿1.62K	$0.002876 ₿0.000000032	$0.002776 ₿0.000000031	$7.67M ₿86.63	$162.31M ₿1.85K	$142.41M ₿1.62K
340	Safe SAFE	$0.2096 ₿0.0000023	11.28	$142.87M ₿1.6K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$30.78M ₿335.71	$207.88M ₿2.32K	$142.87M ₿1.6K
341	dYdX DYDX	$0.1716 ₿0.0000019	1.43	$140.85M ₿1.6K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.61M ₿74.21	$164.57M ₿1.87K	$140.85M ₿1.6K
344	DeXe DEXE	$3 ₿0.000034	1.25	$139.8M ₿1.59K	$3.06 ₿0.000034	$2.93 ₿0.000032	$3.34M ₿37.65	$289.05M ₿3.29K	$139.8M ₿1.59K
345	Wemix Token WEMIX	$0.3031 ₿0.0000034	0.52	$139.84M ₿1.58K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.16M ₿12.19	$167.19M ₿1.89K	$139.84M ₿1.58K
348	量子链 QTUM	$1.31 ₿0.000014	-0.23	$139.42M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$10.55M ₿129.48	$141.88M ₿1.61K	$139.42M ₿1.58K
351	Livepeer LPT	$2.79 ₿0.000031	-1.54	$136.82M ₿1.56K	$2.9 ₿0.000032	$2.8 ₿0.000031	$10.85M ₿126.84	$136.82M ₿1.56K	$136.82M ₿1.56K
352	Flow FLOW	$0.08307 ₿0.00000093	0.78	$135.88M ₿1.54K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$5.83M ₿65.5	$135.88M ₿1.54K	$135.88M ₿1.54K
353	Tokenize Xchange TKX	$1.72 ₿0.000019	-1.84	$137.55M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$6.88K ₿0.07	$171.95M ₿1.94K	$137.55M ₿1.55K
354	Brett BRETT	$0.01372 ₿0.00000015	-0.22	$136.42M ₿1.54K	$0.01425 ₿0.00000015	$0.01337 ₿0.00000015	$21.51M ₿241.04	$136.42M ₿1.54K	$136.42M ₿1.54K
357	NXM NXM	$72.07 ₿0.00081	-2.61	$135.69M ₿1.53K	$74.3 ₿0.00082	$71.59 ₿0.00081	$0 ₿0	$135.69M ₿1.53K	$135.69M ₿1.53K
361	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01*	$133.8M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$3.23M ₿36.47	$185.41M ₿2.09K	$133.8M ₿1.51K
363	Dog (Bitcoin) DOG	$0.001324 ₿0.000000015	-3.86	$132.38M ₿1.51K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$3.73M ₿42.12	$132.38M ₿1.51K	$132.38M ₿1.51K
366	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-0.54	$130.85M ₿1.49K	$0.01837 ₿0.00000020	$0.01781 ₿0.00000020	$1.92M ₿21.55	$130.85M ₿1.49K	$130.85M ₿1.49K
368	Creditcoin CTC	$0.2522 ₿0.0000028	-1.08	$128.83M ₿1.45K	$0.2583 ₿0.0000028	$0.2465 ₿0.0000027	$10.1M ₿113.53	$151.41M ₿1.71K	$128.83M ₿1.45K
369	Origin Ether OETH	$2,910.02 ₿0.032	-3.02	$126.8M ₿1.43K	$3,013.76 ₿0.033	$2,887.12 ₿0.032	$575.77K ₿5.45	$126.8M ₿1.43K	$126.8M ₿1.43K
371	BitMart Token BMX	$0.3697 ₿0.0000041	-4.28	$125.49M ₿1.41K	$0.4043 ₿0.0000045	$0.3684 ₿0.0000040	$5.29M ₿60.31	$236.41M ₿2.66K	$125.49M ₿1.41K
376	Toshi TOSHI	$0.000292 ₿0.0000000033	-0.96	$123.02M ₿1.4K	$0.0003004 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.22M ₿148.82	$123.02M ₿1.4K	$123.02M ₿1.4K
377	Gas GAS	$1.88 ₿0.000021	-0.13	$122.53M ₿1.39K	$1.92 ₿0.000021	$1.85 ₿0.000020	$3.47M ₿38.91	$122.53M ₿1.39K	$122.53M ₿1.39K
378	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.19	$122.12M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$230.91K ₿2.6	$130.48M ₿1.47K	$122.12M ₿1.38K
380	Railgun RAIL	$2.12 ₿0.000024	-0.25	$121.74M ₿1.38K	$2.18 ₿0.000024	$1.95 ₿0.000022	$953.86K ₿10.76	$121.74M ₿1.38K	$121.74M ₿1.38K
383	CoW Protocol COW	$0.217 ₿0.0000024	-2.47	$120.59M ₿1.37K	$0.2234 ₿0.0000025	$0.2168 ₿0.0000024	$8.17M ₿92.26	$217.14M ₿2.47K	$120.59M ₿1.37K
386	Core CORE	$0.1151 ₿0.0000013	1.64	$120.12M ₿1.37K	$0.1184 ₿0.0000013	$0.1114 ₿0.0000012	$7.72M ₿87.52	$241.75M ₿2.75K	$120.12M ₿1.37K
387	Akash Network AKT	$0.4215 ₿0.0000047	1.56	$120.07M ₿1.36K	$0.4309 ₿0.0000047	$0.4072 ₿0.0000046	$5.16M ₿58.21	$120.79M ₿1.37K	$120.07M ₿1.36K
388	yearn.finance YFI	$3,373.03 ₿0.038	0.60	$118.38M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$9.87M ₿111.18	$123.69M ₿1.4K	$118.38M ₿1.34K
389	SuperFarm SUPER	$0.1857 ₿0.0000021	-1.20	$118.4M ₿1.35K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$12.84M ₿145.27	$185.82M ₿2.11K	$118.4M ₿1.35K
390	Kusama KSM	$6.7 ₿0.000076	1.75	$118.18M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.12M ₿69.46	$118.18M ₿1.34K	$118.18M ₿1.34K
391	DUSK Network DUSK	$0.2357 ₿0.0000026	3.51	$117.4M ₿1.33K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$96.58M ₿1.09K	$117.4M ₿1.33K	$117.4M ₿1.33K
392	Verge XVG	$0.007114 ₿0.000000080	1.55	$117.31M ₿1.34K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.94M ₿188.95	$117.55M ₿1.34K	$117.31M ₿1.34K
395	Nervos Network CKB	$0.002383 ₿0.000000027	-0.67	$114.6M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.17M ₿57.94	$116.4M ₿1.32K	$114.6M ₿1.3K
400	极特币 DGB	$0.006184 ₿0.000000069	0.38	$111.7M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.16M ₿35.68	$111.81M ₿1.27K	$111.7M ₿1.26K
402	KUB Coin KUB	$1.24 ₿0.000014	-2.57	$110.26M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$459.99K ₿5.23	$136.51M ₿1.55K	$110.26M ₿1.25K
404	AIOZ Network AIOZ	$0.0895 ₿0.0000010	-0.13	$109.83M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.45M ₿83.8	$110.19M ₿1.25K	$109.83M ₿1.25K
407	0x协议 ZRX	$0.128 ₿0.0000014	-0.84	$108.53M ₿1.24K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.86M ₿122.42	$127.92M ₿1.46K	$108.53M ₿1.24K
408	Ravencoin RVN	$0.006755 ₿0.000000076	0.35	$108.51M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.1M ₿80.1	$108.51M ₿1.23K	$108.51M ₿1.23K
409	Ronin RON	$0.1477 ₿0.0000016	2.44	$107.87M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.35M ₿130.04	$147.95M ₿1.68K	$107.87M ₿1.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}