$3.37T
Tổng vốn hoá thị trường
$163.34B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Core  CORE $0.5778
₿0.000031
-7.94 $579.93M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.18M
₿1.6K
$1.21B
₿67.47K
$579.93M
₿28.25K
Dự đoán giá Core (core)
149 Flow  FLOW $0.3471
₿0.000017
-7.95 $551.15M
₿26.23K
$0.3775
₿0.000018
$0.3418
₿0.000017
$21.94M
₿608.01
$551.15M
₿26.23K
$551.15M
₿26.23K
Dự đoán giá Flow (flow)
151 APEcoin  APE $0.6676
₿0.000023
-7.54 $534.32M
₿14.95K
$0.7254
₿0.000024
$0.6592
₿0.000023
$66.55M
₿1.23K
$668.35M
₿23.81K
$534.32M
₿14.95K
Dự đoán giá APEcoin (ape)
152 Thorchain  RUNE $1.5
₿0.00010
-9.34 $527.97M
₿34.56K
$1.67
₿0.00010
$1.49
₿0.00010
$232.88M
₿5.37K
$639.33M
₿42.91K
$527.97M
₿34.56K
Dự đoán giá Thorchain (rune)
155 Aerodrome Finance  AERO $0.6202
₿0.000027
13.07 $517.09M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$155.94M
₿618.19
$1.03B
₿26.04K
$517.09M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,195
₿1.0019
-3.18 $506.04M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$14.66M
₿290.49
$506.04M
₿3.48K
$506.04M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.78
₿0.00022
-3.12 $501.16M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$19.09M
₿211.75
$846.95M
₿21.76K
$501.16M
₿12.87K
Dự đoán giá DeXe (dexe)
160 Decentraland  MANA $0.2607
₿0.0000086
-8.03 $494.23M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$45.94M
₿1.63K
$571.71M
₿19.02K
$494.23M
₿16.16K
Dự đoán giá Decentraland (mana)
161 tBTC  TBTC $104,003
₿1.00030
-3.11 $491.59M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.01M
₿11.52
$491.59M
₿2.51K
$491.59M
₿2.51K
Dự đoán giá tBTC (tbtc)
162 TrueUSD  TUSD $0.9883
₿0.000014
-0.21 $489.86M
₿7.28K
$0.997
₿0.000014
$0.9848
₿0.000014
$24.02M
₿694.9
$489.86M
₿7.28K
$489.86M
₿7.28K
163 Compound Governance Token  COMP $52.22
₿0.0010
-8.39 $474.29M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$109.97M
₿632.52
$522.02M
₿10.21K
$474.29M
₿7K
Dự đoán giá Compound Governance Token (comp)
164 Helium  HNT $2.54
₿0.000079
-10.38 $465.22M
₿12.94K
$2.86
₿0.000082
$2.53
₿0.000078
$12.64M
₿718.39
$565.58M
₿17.65K
$465.22M
₿12.94K
Dự đoán giá Helium (hnt)
165 Kava  KAVA $0.4262
₿0.000013
2.87 $461.35M
₿14.44K
$0.4262
₿0.000014
$0.4084
₿0.000013
$18.78M
₿342.64
$461.35M
₿14.44K
$461.35M
₿14.44K
Dự đoán giá Kava (kava)
168 USDD  USDD $1
₿0.000014
0.03 $447.32M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.47M
₿73.99
$447.32M
$447.32M
₿10.71K
170 Onyxcoin  XCN $0.01306
₿0.000000035
-9.86 $442.36M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$28.84M
₿84.72
$631.84M
₿1.7K
$442.36M
₿980.01
Dự đoán giá Onyxcoin (xcn)
171 Beldex  BDX $0.06136
₿0.00000057
-0.95 $438.64M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.39M
₿23.95
$609.79M
₿5.75K
$438.64M
₿3.73K
Dự đoán giá Beldex (bdx)
172 Brett  BRETT $0.04409
₿0.0000011
-17.57 $436.82M
₿9.59K
$0.05374
₿0.0000011
$0.0428
₿0.0000011
$46.86M
₿196.34
$436.82M
₿11.28K
$436.82M
₿9.59K
Dự đoán giá Brett (brett)
176 AIOZ Network  AIOZ $0.3478
₿0.000011
-12.24 $411.55M
₿12.29K
$0.4051
₿0.000012
$0.3451
₿0.000011
$16.65M
₿99.58
$411.81M
₿12.3K
$411.55M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
177 Axelar  AXL $0.4157
₿0.000019
-11.83 $410.36M
₿12.44K
$0.4807
₿0.000022
$0.4148
₿0.000019
$55.32M
₿619.31
$502.91M
₿22.79K
$410.36M
₿12.44K
Dự đoán giá Axelar (axl)
180 MimbleWimbleCoin  MWC $37.27
₿0.00019
-1.29 $409.37M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$204.82K
₿0.11
$409.39M
₿2.15K
$409.37M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
181 APENFT  NFT $0.0000004105
₿0.0000000000077
-1.32 $406.39M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.5M
₿353.29
$410.45M
₿7.69K
$406.39M
₿7.61K
Dự đoán giá APENFT (nft)
182 USDB  USDB $0.9998
₿0.000014
-0.40 $405.86M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$89.81K
₿645.01
$405.86M
$405.86M
₿0
Dự đoán giá USDB (usdb)
183 Starknet  STRK $0.12
₿0.000026
-11.24 $402.6M
₿19.46K
$0.1357
₿0.000027
$0.1167
₿0.000026
$48.48M
₿2.04K
$1.2B
₿267.26K
$402.6M
₿19.46K
Dự đoán giá Starknet (strk)
184 eCash  XEC $0.00002025
₿0.0000000010
-7.79 $402.48M
₿19.98K
$0.00002199
₿0.0000000010
$0.00001989
₿0.0000000010
$12.53M
₿358.24
$402.48M
₿21.31K
$402.48M
₿19.98K
Dự đoán giá eCash (xec)
187 Arweave  AR $6.08
₿0.00044
-10.74 $397.71M
₿28.72K
$6.84
₿0.00046
$5.93
₿0.00043
$45.82M
₿462.18
$397.71M
₿28.72K
$397.71M
₿28.72K
Dự đoán giá Arweave (ar)
188 dYdX  DYDX $0.505
₿0.000043
-10.50 $397.47M
₿20.31K
$0.5648
₿0.000045
$0.4924
₿0.000043
$31.36M
₿167.09
$452.41M
₿31.1K
$397.47M
₿20.31K
Dự đoán giá dYdX (dydx)
190 NEO  NEO $5.56
₿0.00028
-9.62 $392.29M
₿20.14K
$6.19
₿0.00029
$5.45
₿0.00027
$46.82M
₿2.25K
$556.2M
₿28.56K
$392.29M
₿20.14K
Dự đoán giá NEO (neo)
191 EOS  EOS $0.5381
₿0.000015
-12.18 $391.4M
₿17.23K
$0.6162
₿0.000015
$0.5154
₿0.000014
$3.47M
₿2.6K
$1.13B
$391.4M
₿17.23K
Dự đoán giá EOS (eos)
193 Elrond  EGLD $13.62
₿0.00076
-9.99 $385.74M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$24.78M
₿398.24
$385.74M
₿20.46K
$385.74M
₿20.46K
Dự đoán giá Elrond (egld)
194 Stader ETHx  ETHX $2,672.6
₿0.051
-9.02 $381.81M
₿6.4K
$2,945.31
₿0.052
$2,620.23
₿0.051
$297.92K
₿15.05
$381.81M
₿6.4K
$381.81M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,514.07
₿0.051
-8.89 $378.6M
₿20.76K
$2,765.37
₿0.051
$2,451.73
₿0.050
$40.02K
₿2.15
$6.96B
₿54.93K
$378.6M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
197 Axie Infinity  AXS $2.31
₿0.00013
-8.38 $375.88M
₿19.8K
$2.53
₿0.00014
$2.25
₿0.00013
$42.55M
₿785.98
$622.84M
₿37.36K
$375.88M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 Telcoin  TEL $0.004083
₿0.000000057
-9.02 $375.23M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.34M
₿31.48
$408.31M
₿5.75K
$375.23M
₿4.47K
Dự đoán giá Telcoin (tel)
199 Conflux Token  CFX $0.07324
₿0.0000050
-9.89 $372.24M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$41.16M
₿1.96K
$414.19M
₿27.57K
$372.24M
₿19.35K
Dự đoán giá Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003635
-12.35 $364.22M
$0.004219
$0.003514
$30.78M
$364.22M
$364.22M
Dự đoán giá Dog (Bitcoin) (dog)
201 Ether.fi  ETHFI $1.08
₿0.000079
-12.29 $358.78M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$175.31M
₿4.62K
$1.09B
₿79.7K
$358.78M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Reserve Rights Token  RSR $0.006157
₿0.00000012
-10.16 $356.9M
₿6.58K
$0.006934
₿0.00000014
$0.006103
₿0.00000012
$26.15M
₿521.07
$616.29M
₿13.01K
$356.9M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
204 Venom  VENOM $0.1694
₿0.0000077
29.65 $352.25M
₿0
$0.1939
₿0.0000078
$0.1305
₿0.0000075
$14.41M
₿310.98
$1.23B
₿292.92
$352.25M
₿0
Dự đoán giá Venom (venom)
205 Sun Token  SUN $0.01823
₿0.00000022
-3.09 $351.28M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$24.17M
₿387.46
$362.88M
₿4.41K
$351.28M
₿2.18K
Dự đoán giá Sun Token (sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,775.76
₿0.053
-8.94 $348.94M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.95M
₿151.43
$1.04B
₿78.73K
$348.94M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03587
₿0.0000020
-6.99 $346.52M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$53.89M
₿1.44K
$346.52M
₿18.72K
$346.52M
₿18.72K
Dự đoán giá Chiliz (chz)
209 Mog Coin  MOG $0.0000008815
₿0.0000000000085
-19.09 $343.74M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.28M
₿80.89
$343.74M
₿3.35K
$343.74M
₿3.35K
Dự đoán giá Mog Coin (mog)
210 Swell Ethereum  SWETH $2,749.29
₿0.053
-9.00 $333.67M
₿11.03K
$3,029.83
₿0.054
$2,688.34
₿0.052
$98.54K
₿54.8
$333.68M
₿11.03K
$333.67M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
215 Ronin  RON $0.5027
₿0.000053
-9.86 $329.01M
₿16.63K
$0.5603
₿0.000055
$0.4983
₿0.000053
$11.01M
₿319.75
$502.89M
₿53.35K
$329.01M
₿16.63K
Dự đoán giá Ronin (ron)
216 Akash Network  AKT $1.2
₿0.000058
-9.26 $326.69M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$10.98M
₿109.29
$328.37M
₿13.7K
$326.69M
₿13.59K
Dự đoán giá Akash Network (akt)
218 JUST  JST $0.03259
₿0.00000055
-3.13 $322.67M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$51.81M
₿453.18
$322.67M
₿5.54K
$322.67M
₿4.98K
Dự đoán giá JUST (jst)
220 Trust Wallet Token  TWT $0.7646
₿0.000017
-4.44 $318.55M
₿7.38K
$0.8028
₿0.000018
$0.751
₿0.000017
$12.95M
₿283.36
$764.55M
₿17.71K
$318.55M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
221 Frax  FRAX $0.9992
₿0.000014
0.01* $314.66M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.48M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
222 Olympus  OHM $19.14
₿0.00018
-3.42 $313.34M
₿2.96K
$19.96
₿0.00017
$18.87
₿0.00017
$910.53K
₿12.82
$395.18M
₿4K
$313.34M
₿2.96K
Dự đoán giá Olympus (ohm)
224 Terra  LUNC $0.0000562
₿0.0000000018
-7.06 $307.51M
₿10.87K
$0.00006047
₿0.0000000019
$0.00005535
₿0.0000000018
$15.9M
₿588.86
$365.46M
₿12.69K
$307.51M
₿10.87K
Dự đoán giá Terra (lunc)
225 Wormhole  W $0.06571
₿0.000011
-9.92 $303.7M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$44.85M
₿4.68K
$656.85M
₿119.53K
$303.7M
₿21.52K
Dự đoán giá Wormhole (w)
226 AMP Token  AMP $0.003605
₿0.00000013
-8.34 $303.69M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.45M
₿218.59
$359.35M
₿13.06K
$303.69M
₿7.37K
Dự đoán giá AMP Token (amp)
228 Frax Ether  FRXETH $2,514.88
₿0.051
-8.90 $302.1M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.07M
₿97.69
$302.1M
₿13K
$302.1M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 Beam  BEAM $0.005709
₿0.00000044
-12.00 $299.21M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$24.97M
₿389.45
$337.95M
₿27.79K
$299.21M
₿23.51K
Dự đoán giá Beam (beam)
230 Popcat  POPCAT $0.3026
₿0.0000031
-17.90 $297.16M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$77.87M
₿192.09
$297.16M
₿3.11K
$297.16M
₿3.11K
Dự đoán giá Popcat (popcat)
231 Matic Network  MATIC $0.2008
₿0.000012
-10.19 $296.78M
₿118.78K
$0.2235
₿0.000013
$0.1925
₿0.000012
$3.11M
₿5.85K
$2.01B
₿127.96K
$296.78M
₿118.78K
Dự đoán giá Matic Network (matic)
232 Gnosis  GNO $112.28
₿0.0051
-8.38 $296.3M
₿13.49K
$122.8
₿0.0053
$110.63
₿0.0052
$11.16M
₿76.52
$336.76M
₿15.63K
$296.3M
₿13.49K
Dự đoán giá Gnosis (gno)
234 Ravencoin  RVN $0.01932
₿0.00000056
-12.00 $290.95M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$195.5M
₿662.65
$291.2M
₿11.92K
$290.95M
₿7.79K
Dự đoán giá Ravencoin (rvn)
236 Livepeer  LPT $6.98
₿0.00022
-7.43 $288.83M
₿7.03K
$8.27
₿0.00024
$6.97
₿0.00022
$113.58M
₿341.58
$288.83M
₿7.03K
$288.83M
₿7.03K
Dự đoán giá Livepeer (lpt)
237 Creditcoin  CTC $0.6365
₿0.000011
-5.84 $288.5M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.38M
₿123.77
$380.93M
₿6.95K
$288.5M
₿3.77K
Dự đoán giá Creditcoin (ctc)
239 SuperFarm  SUPER $0.6191
₿0.000015
-10.04 $279.94M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.23M
₿170.02
$619.75M
₿15.93K
$279.94M
₿7.2K
Dự đoán giá SuperFarm (super)
244 BTSE Token  BTSE $1.64
₿0.000011
0.01 $265.92M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$328.17M
₿2.22K
$265.92M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 1inch  1INCH $0.1905
₿0.0000081
-11.35 $264.46M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$40.87M
₿675.32
$285.5M
₿12.17K
$264.46M
₿9.3K
Dự đoán giá 1inch (1inch)
246 Compound Wrapped BTC  CWBTC $2,094.39
₿0.020
-3.20 $263.99M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$263.99M
₿6.64K
$263.99M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Safe  SAFE $0.4278
-10.10 $253.6M
$0.4778
₿0.
$0.4216
₿0.
$9.34M
₿0
$427.19M
$253.6M
Dự đoán giá Safe (safe)
250 BENQI Liquid Staked AVAX  SAVAX $22.98
₿0.00077
-10.41 $252.75M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.23M
₿25.86
$252.75M
₿5.14K
$252.75M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
251 cat in a dogs world  MEW $0.002779
₿0.000000054
-12.45 $247.29M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$29.22M
₿581.86
$247.29M
₿4.85K
$247.29M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
252 Turbo  TURBO $0.003577
₿0.000000011
-14.26 $247.16M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.3M
₿111.06
$247.16M
₿772.11
$247.16M
₿772.11
Dự đoán giá Turbo (turbo)
253 Dash  DASH $19.99
₿0.00052
-7.36 $245.79M
₿6.22K
$21.58
₿0.00055
$19.66
₿0.00052
$21.68M
₿729.96
$245.87M
₿10.03K
$245.79M
₿6.22K
Dự đoán giá Dash (dash)
255 Kusama  KSM $14.64
₿0.00057
-11.54 $243.33M
₿5.2K
$16.55
₿0.00061
$14.45
₿0.00057
$16.77M
₿368.76
$243.33M
₿5.79K
$243.33M
₿5.2K
Dự đoán giá Kusama (ksm)
256 MANTRA DAO  OM $0.2507
₿0.000011
-13.54 $243.03M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$90.67M
₿1.2K
$419.61M
₿10.59K
$243.03M
₿9.66K
Dự đoán giá MANTRA DAO (om)
257 Decred  DCR $14.34
₿0.00036
-3.53 $241.48M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.2M
₿45.63
$241.5M
₿7.65K
$241.48M
₿5.82K
Dự đoán giá Decred (dcr)
259 MX Token  MX $2.5
₿0.000079
-7.18 $235.99M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.17M
₿907.8
$1.04B
₿34.19K
$235.99M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,829.94
₿0.054
-8.90 $232.77M
₿8.67K
$3,118.25
₿0.055
$2,772.91
₿0.054
$609.87
₿11.36
$232.77M
₿8.67K
$232.77M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-9.70 $230.7M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.71M
₿340.69
$253.7M
₿9.72K
$230.7M
₿7.69K
Dự đoán giá Frax Share (frax)
263 SafePal  SFP $0.4527
₿0.000013
-7.00 $226.3M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.62M
₿283.26
$226.3M
₿6.52K
$226.3M
₿6.03K
Dự đoán giá SafePal (sfp)
264 Theta Fuel  TFUEL $0.03239
₿0.0000015
-9.11 $225.74M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.16M
₿865.08
$225.8M
₿9.97K
$225.74M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 Golem  GLM $0.2243
₿0.0000076
-7.22 $224.46M
₿7.62K
$0.2418
₿0.0000080
$0.221
₿0.0000076
$10.34M
₿224.55
$224.46M
₿7.62K
$224.46M
₿7.62K
Dự đoán giá Golem (glm)
266 Mina Protocol  MINA $0.1799
₿0.000014
-12.23 $222.4M
₿16.15K
$0.2057
₿0.000015
$0.1775
₿0.000014
$22.77M
₿546.62
$222.42M
₿17.07K
$222.4M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 GHO  GHO $0.9987
₿0.000014
0.01* $218.76M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$9.87M
₿59.52
$218.76M
₿676.45
$218.76M
₿676.45
Dự đoán giá GHO (gho)
272 BNB48 Club Token  KOGE $63.6
₿0.00022
0.16 $215.23M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.27B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
273 Toshi  TOSHI $0.0005111
₿0.0000000083
-8.63 $214.84M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$25.92M
₿66.19
$214.84M
₿3.59K
$214.84M
₿3.59K
Dự đoán giá Toshi (toshi)
276 Zilliqa  ZIL $0.01082
₿0.00000046
-8.65 $212.29M
₿8.56K
$0.01185
₿0.00000048
$0.0107
₿0.00000046
$20.93M
₿447.52
$219.67M
₿8.92K
$212.29M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Qtum  QTUM $2.01
₿0.000072
-7.68 $212.4M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$23.91M
₿1.31K
$216.7M
₿7.79K
$212.4M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Convex Finance  CVX $2.55
₿0.000052
-8.69 $208.82M
₿4.28K
$2.79
₿0.000054
$2.5
₿0.000051
$13.46M
₿69.57
$254.44M
₿5.2K
$208.82M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Synthetix Network Token  SNX $0.6076
₿0.000055
-12.64 $208.75M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.5M
₿676.8
$209M
₿18.23K
$208.75M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
281 Baby Doge Coin  BABYDOGE $0.000000001244
₿0.000000000000028
-10.17 $208.19M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$16.73M
₿51.78
$522.12M
₿12.16K
$208.19M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
283 IoTeX  IOTX $0.02176
₿0.0000011
3.72 $205.58M
₿10.65K
$0.02179
₿0.0000011
$0.02023
₿0.0000010
$16.5M
₿697.64
$205.58M
₿10.71K
$205.58M
₿10.65K
Dự đoán giá IoTeX (iotx)
284 Notcoin  NOT $0.001999
₿0.00000000054
-12.09 $205.07M
$0.002299
$0.00196
$36.73M
$205.07M
$205.07M
Dự đoán giá Notcoin (not)
285 CHEX Token  CHEX $0.203
₿0.0000036
-13.70 $203.01M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$203.01M
₿3.61K
$203.01M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 Astar  ASTR $0.02485
₿0.0000019
-8.44 $201.16M
₿11.16K
$0.02715
₿0.0000021
$0.0244
₿0.0000019
$14.3M
₿630.48
$209.61M
₿16.73K
$201.16M
₿11.16K
Dự đoán giá Astar (astr)
289 Tribe  TRIBE $0.4354
₿0.0000070
1.88 $198.2M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.44K
₿1.5
$435.58M
₿7.03K
$198.2M
₿3.2K
Dự đoán giá Tribe (tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-1.96 $195.86M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.66K
₿0.22
$195.9M
₿1.39K
$195.86M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
291 Arkham  ARKM $0.458
₿0.000027
-13.22 $194.23M
₿5.49K
$0.5295
₿0.000030
$0.4515
₿0.000026
$83.39M
₿954.55
$458.16M
₿26.83K
$194.23M
₿5.49K
Dự đoán giá Arkham (arkm)
294 Wrapped Beacon ETH  WBETH $2,697.91
₿0.052
-8.94 $191.42M
₿3.71K
$2,973.54
₿0.053
$2,643.88
₿0.052
$10.44M
₿91.01
$191.42M
₿3.71K
$191.42M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
295 0x  ZRX $0.225
₿0.0000094
-8.22 $190.99M
₿8.02K
$0.2461
₿0.000010
$0.222
₿0.0000094
$38.59M
₿396.76
$225.12M
₿9.47K
$190.99M
₿8.02K
Dự đoán giá 0x (zrx)
297 Blur  BLUR $0.07981
₿0.0000074
-9.74 $189.71M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$28.9M
₿715.12
$239.44M
₿22.31K
$189.71M
₿11.38K
Dự đoán giá Blur (blur)
299 SwissBorg  BORG $0.1909
₿0.0000036
-7.12 $187.59M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$298.05K
₿25.58
$187.59M
₿3.62K
$187.59M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 Oasis Network  ROSE $0.02526
₿0.0000017
-10.63 $186.78M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.31M
₿495.64
$252.85M
₿17.86K
$186.78M
₿12.02K
Dự đoán giá Oasis Network (rose)
302 Basic Attention Token  BAT $0.1244
₿0.0000044
-7.82 $186.2M
₿6.64K
$0.1352
₿0.0000047
$0.1233
₿0.0000044
$16.46M
₿1.23K
$186.74M
₿6.67K
$186.2M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây