Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.02 $591.37M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.49M
₿1.42
$591.47M
₿1.69K
$591.37M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Tezos  XTZ $0.5605
₿0.000017
6.49 $583.15M
₿17.61K
$0.5625
₿0.000018
$0.5263
₿0.000017
$32.46M
₿564.27
$594.48M
₿17.98K
$583.15M
₿17.61K
Dự đoán giá Tezos (xtz)
136 Renzo Restaked ETH  EZETH $1,853.64
₿0.051
1.81 $565.54M
₿0
$1,859.65
₿0.051
$1,820.77
₿0.050
$917.6K
₿585.21
$565.56M
$565.54M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
138 Virtuals Protocol  VIRTUAL $0.8656
₿0.0000025
26.13 $564.65M
₿2.47K
$0.8656
₿0.0000026
$0.6856
₿0.0000023
$81.49M
₿22.06
$865.89M
₿2.47K
$564.65M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
139 Zcash  ZEC $34.81
₿0.00039
3.96 $557.7M
₿5.86K
$34.95
₿0.00040
$33.48
₿0.00038
$62.38M
₿470.48
$557.72M
₿8.23K
$557.7M
₿5.86K
Dự đoán giá Zcash (zec)
140 Pendle  PENDLE $3.39
₿0.000096
6.30 $548.04M
₿9.16K
$3.5
₿0.000098
$3.18
₿0.000087
$111.09M
₿1.99K
$952.3M
₿24.43K
$548.04M
₿9.16K
Dự đoán giá Pendle (pendle)
141 Brett  BRETT $0.05463
₿0.0000011
8.01 $540.06M
₿9.59K
$0.05549
₿0.0000011
$0.05057
₿0.0000011
$55.37M
₿196.34
$540.06M
₿11.28K
$540.06M
₿9.59K
Dự đoán giá Brett (brett)
143 Telcoin  TEL $0.005702
₿0.000000057
0.46 $524.03M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.88M
₿31.48
$570.22M
₿5.75K
$524.03M
₿4.47K
Dự đoán giá Telcoin (tel)
144 Reserve Rights Token  RSR $0.00907
₿0.00000012
11.04 $515.01M
₿6.58K
$0.009104
₿0.00000014
$0.008169
₿0.00000012
$43.53M
₿521.07
$907.52M
₿13.01K
$515.01M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
145 Elrond  EGLD $18.21
₿0.00076
19.52 $511.64M
₿20.46K
$19.78
₿0.00079
$15.24
₿0.00075
$163.7M
₿398.24
$511.64M
₿20.46K
$511.64M
₿20.46K
Dự đoán giá Elrond (egld)
146 dYdX  DYDX $0.6651
₿0.000043
7.14 $509.41M
₿20.31K
$0.668
₿0.000045
$0.6208
₿0.000043
$16.46M
₿167.09
$586.14M
₿31.1K
$509.41M
₿20.31K
Dự đoán giá dYdX (dydx)
148 MANTRA DAO  OM $0.5219
₿0.000011
1.06 $499.37M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$149.89M
₿1.2K
$947.77M
₿10.59K
$499.37M
₿9.66K
Dự đoán giá MANTRA DAO (om)
149 Kava  KAVA $0.4608
₿0.000013
5.80 $499.13M
₿14.44K
$0.465
₿0.000014
$0.4355
₿0.000013
$12.99M
₿342.64
$499.13M
₿14.44K
$499.13M
₿14.44K
Dự đoán giá Kava (kava)
150 TrueUSD  TUSD $0.9988
₿0.000014
0.05 $494.96M
₿7.28K
$0.9997
₿0.000014
$0.9977
₿0.000014
$31.26M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
152 Beldex  BDX $0.06783
₿0.00000057
0.13 $484.51M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.72M
₿23.95
$673.59M
₿5.75K
$484.51M
₿3.73K
Dự đoán giá Beldex (bdx)
155 Thorchain  RUNE $1.37
₿0.00010
7.06 $481.55M
₿34.56K
$1.4
₿0.00010
$1.28
₿0.00010
$138.15M
₿5.37K
$583.06M
₿42.91K
$481.55M
₿34.56K
Dự đoán giá Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,756
₿1.0019
1.68 $476.02M
₿3.48K
$94,093
₿1.0076
$92,210
₿0.99
$28.32M
₿290.49
$476.02M
₿3.48K
$476.02M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 eCash  XEC $0.00002347
₿0.0000000010
9.85 $465.6M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002135
₿0.0000000010
$38.5M
₿358.24
$465.6M
₿21.31K
$465.6M
₿19.98K
Dự đoán giá eCash (xec)
161 Aerodrome Finance  AERO $0.5729
₿0.000027
14.37 $462.27M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$72.39M
₿618.19
$913.88M
₿26.04K
$462.27M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
162 Arweave  AR $7.06
₿0.00044
13.60 $462.06M
₿28.72K
$7.09
₿0.00046
$6.22
₿0.00043
$38.82M
₿462.18
$462.06M
₿28.72K
$462.06M
₿28.72K
Dự đoán giá Arweave (ar)
163 NEO  NEO $6.46
₿0.00028
8.46 $455.51M
₿20.14K
$6.56
₿0.00029
$5.95
₿0.00027
$63.53M
₿2.25K
$645.83M
₿28.56K
$455.51M
₿20.14K
Dự đoán giá NEO (neo)
164 StakeWise Staked ETH  OSETH $1,857.16
₿0.051
2.16 $453.59M
₿1.48K
$1,860.7
₿0.052
$1,816.8
₿0.051
$249.28K
₿4.13
$453.59M
₿1.48K
$453.59M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
165 Starknet  STRK $0.156
₿0.000026
6.69 $453.03M
₿19.46K
$0.1579
₿0.000027
$0.1459
₿0.000026
$34.02M
₿2.04K
$1.56B
₿267.26K
$453.03M
₿19.46K
Dự đoán giá Starknet (strk)
167 APEcoin  APE $0.5388
₿0.000023
6.42 $430.5M
₿14.95K
$0.5423
₿0.000024
$0.5054
₿0.000023
$43.15M
₿1.23K
$538.49M
₿23.81K
$430.5M
₿14.95K
Dự đoán giá APEcoin (ape)
168 Matic Network  MATIC $0.2476
₿0.000012
5.65 $428.32M
₿118.78K
$0.2621
₿0.000013
$0.2326
₿0.000012
$11.07M
₿5.85K
$2.48B
₿127.96K
$428.32M
₿118.78K
Dự đoán giá Matic Network (matic)
169 tBTC  TBTC $93,523
₿1.00030
1.54 $425.6M
₿2.51K
$94,062
₿1.010
$92,089
₿0.99
$11.51M
₿11.52
$425.6M
₿2.51K
$425.6M
₿2.51K
Dự đoán giá tBTC (tbtc)
171 Axie Infinity  AXS $2.62
₿0.00013
6.89 $420.7M
₿19.8K
$2.65
₿0.00014
$2.44
₿0.00013
$46.11M
₿785.98
$706.75M
₿37.36K
$420.7M
₿19.8K
Dự đoán giá Axie Infinity (axs)
172 APENFT  NFT $0.0000004187
₿0.0000000000077
-0.49 $414.6M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$29.1M
₿353.29
$418.74M
₿7.69K
$414.6M
₿7.61K
Dự đoán giá APENFT (nft)
173 Conflux Token  CFX $0.08096
₿0.0000050
5.15 $414.71M
₿19.35K
$0.08239
₿0.0000050
$0.07667
₿0.0000046
$44.83M
₿1.96K
$454.92M
₿27.57K
$414.71M
₿19.35K
Dự đoán giá Conflux Token (cfx)
174 Popcat  POPCAT $0.4176
₿0.0000031
26.91 $409.29M
₿3.11K
$0.4207
₿0.0000035
$0.329
₿0.0000031
$325.41M
₿192.09
$409.29M
₿3.11K
$409.29M
₿3.11K
Dự đoán giá Popcat (popcat)
175 AIOZ Network  AIOZ $0.3513
₿0.000011
11.68 $409.25M
₿12.29K
$0.354
₿0.000012
$0.3145
₿0.000011
$15.37M
₿99.58
$411.09M
₿12.3K
$409.25M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
177 USDB  USDB $1
₿0.000014
0.14 $406.26M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$900.88K
₿645.01
$406.26M
$406.26M
₿0
Dự đoán giá USDB (usdb)
178 Chiliz  CHZ $0.04242
₿0.0000020
5.92 $405.12M
₿18.72K
$0.04239
₿0.0000022
$0.04005
₿0.0000020
$52.91M
₿1.44K
$405.12M
₿18.72K
$405.12M
₿18.72K
Dự đoán giá Chiliz (chz)
180 ether.fi Staked ETH  EETH $1,766.39
₿0.051
1.71 $400.92M
₿20.76K
$1,771.03
₿0.051
$1,735.35
₿0.050
$1.44K
₿2.15
$4.31B
₿54.93K
$400.92M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
183 Compound Governance Token  COMP $44.01
₿0.0010
5.43 $393.41M
₿7K
$44.46
₿0.0010
$41.74
₿0.0010
$30.84M
₿632.52
$440.04M
₿10.21K
$393.41M
₿7K
Dự đoán giá Compound Governance Token (comp)
185 Wormhole  W $0.08451
₿0.000011
8.20 $384.38M
₿21.52K
$0.08516
₿0.000012
$0.07811
₿0.000011
$51.15M
₿4.68K
$844.38M
₿119.53K
$384.38M
₿21.52K
Dự đoán giá Wormhole (w)
186 USDD  USDD $1
₿0.000014
0.02 $380.43M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.2M
₿73.99
$380.43M
$380.43M
₿10.71K
187 Beam  BEAM $0.007211
₿0.00000044
6.37 $377.93M
₿23.51K
$0.007235
₿0.00000045
$0.006724
₿0.00000042
$25.27M
₿389.45
$426.86M
₿27.79K
$377.93M
₿23.51K
Dự đoán giá Beam (beam)
189 Olympus  OHM $21.68
₿0.00018
0.13 $354.83M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$470.47K
₿12.82
$384.32M
₿4K
$354.83M
₿2.96K
Dự đoán giá Olympus (ohm)
190 Terra  LUNC $0.00006498
₿0.0000000018
3.07 $353.12M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006283
₿0.0000000018
$12.82M
₿588.86
$422.23M
₿12.69K
$353.12M
₿10.87K
Dự đoán giá Terra (lunc)
192 AMP Token  AMP $0.00417
₿0.00000013
4.87 $351.06M
₿7.37K
$0.004232
₿0.00000013
$0.003974
₿0.00000012
$18.11M
₿218.59
$415.4M
₿13.06K
$351.06M
₿7.37K
Dự đoán giá AMP Token (amp)
194 Ronin  RON $0.561
₿0.000053
3.31 $347.22M
₿16.63K
$0.5651
₿0.000055
$0.543
₿0.000053
$9.52M
₿319.75
$560.58M
₿53.35K
$347.22M
₿16.63K
Dự đoán giá Ronin (ron)
196 Trust Wallet Token  TWT $0.8254
₿0.000017
2.27 $343.88M
₿7.38K
$0.8395
₿0.000018
$0.8071
₿0.000017
$13.03M
₿283.36
$825.35M
₿17.71K
$343.88M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
197 Axelar  AXL $0.3616
₿0.000019
12.56 $340.73M
₿12.44K
$0.3635
₿0.000022
$0.3213
₿0.000019
$13.89M
₿619.31
$432.12M
₿22.79K
$340.73M
₿12.44K
Dự đoán giá Axelar (axl)
199 Sun Token  SUN $0.01717
₿0.00000022
0.49 $330.45M
₿2.18K
$0.01736
₿0.00000022
$0.01709
₿0.00000021
$36.37M
₿387.46
$341.83M
₿4.41K
$330.45M
₿2.18K
Dự đoán giá Sun Token (sun)
202 Frax  FRAX $1
₿0.000014
0.04 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.9M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
204 SuperFarm  SUPER $0.6993
₿0.000015
11.95 $315.84M
₿7.2K
$0.6992
₿0.000017
$0.6227
₿0.000015
$20.35M
₿170.02
$699.24M
₿15.93K
$315.84M
₿7.2K
Dự đoán giá SuperFarm (super)
205 JUST  JST $0.0317
₿0.00000055
1.26 $314M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$23.96M
₿453.18
$314M
₿5.54K
$314M
₿4.98K
Dự đoán giá JUST (jst)
206 Mina Protocol  MINA $0.2543
₿0.000014
9.36 $311.89M
₿16.15K
$0.2539
₿0.000015
$0.2325
₿0.000014
$20.12M
₿546.62
$311.89M
₿17.07K
$311.89M
₿16.15K
Dự đoán giá Mina Protocol (mina)
207 Turbo  TURBO $0.004533
₿0.000000011
9.64 $312.19M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$277.96M
₿111.06
$312.19M
₿772.11
$312.19M
₿772.11
Dự đoán giá Turbo (turbo)
208 MimbleWimbleCoin  MWC $27.86
₿0.00019
4.32 $305.93M
₿2.15K
$28.01
₿0.00020
$26.71
₿0.00018
$203.34K
₿0.11
$305.94M
₿2.15K
$305.93M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
209 Akash Network  AKT $1.24
₿0.000058
7.08 $305.92M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.24M
₿109.29
$306.96M
₿13.7K
$305.92M
₿13.59K
Dự đoán giá Akash Network (akt)
210 Creditcoin  CTC $0.6803
₿0.000011
0.38 $304.93M
₿3.77K
$0.6901
₿0.000012
$0.6581
₿0.000011
$17.27M
₿123.77
$407.1M
₿6.95K
$304.93M
₿3.77K
Dự đoán giá Creditcoin (ctc)
214 Gnosis  GNO $113.48
₿0.0051
3.45 $293.88M
₿13.49K
$113.52
₿0.0053
$109.67
₿0.0052
$25.74M
₿76.52
$340.45M
₿15.63K
$293.88M
₿13.49K
Dự đoán giá Gnosis (gno)
216 Wemix Token  WEMIX $0.6966
₿0.000028
-0.01* $292.52M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.66M
₿115.52
$375.78M
₿27.64K
$292.52M
₿10.28K
Dự đoán giá Wemix Token (wemix)
219 Golem  GLM $0.2825
₿0.0000076
2.62 $282.48M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$20.01M
₿224.55
$282.48M
₿7.62K
$282.48M
₿7.62K
Dự đoán giá Golem (glm)
223 Dash  DASH $22.47
₿0.00052
3.29 $274.9M
₿6.22K
$22.66
₿0.00055
$21.75
₿0.00052
$29.81M
₿729.96
$274.91M
₿10.03K
$274.9M
₿6.22K
Dự đoán giá Dash (dash)
224 Venom  VENOM $0.1327
₿0.0000077
-2.84 $274.39M
₿0
$0.1367
₿0.0000078
$0.1321
₿0.0000075
$1.56M
₿310.98
$965.29M
₿292.92
$274.39M
₿0
Dự đoán giá Venom (venom)
225 MX Token  MX $2.89
₿0.000079
0.83 $273.15M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$7.77M
₿907.8
$1.21B
₿34.19K
$273.15M
₿7.89K
Dự đoán giá MX Token (mx)
226 Blur  BLUR $0.1166
₿0.0000074
7.42 $268.66M
₿11.38K
$0.1167
₿0.0000080
$0.1085
₿0.0000073
$24.44M
₿715.12
$349.51M
₿22.31K
$268.66M
₿11.38K
Dự đoán giá Blur (blur)
227 1inch  1INCH $0.1937
₿0.0000081
5.67 $268.21M
₿9.3K
$0.1944
₿0.0000085
$0.1833
₿0.0000080
$24.78M
₿675.32
$290.26M
₿12.17K
$268.21M
₿9.3K
Dự đoán giá 1inch (1inch)
230 Kusama  KSM $16.3
₿0.00057
8.52 $267.38M
₿5.2K
$16.38
₿0.00061
$15.02
₿0.00057
$15.18M
₿368.76
$267.41M
₿5.79K
$267.38M
₿5.2K
Dự đoán giá Kusama (ksm)
231 XYO Network  XYO $0.01893
₿0.00000014
81.46 $263.75M
₿2.03K
$0.02026
₿0.00000015
$0.01032
₿0.00000014
$47.62M
₿32.02
$263.75M
₿2.03K
$263.75M
₿2.03K
Dự đoán giá XYO Network (xyo)
232 Theta Fuel  TFUEL $0.03819
₿0.0000015
4.55 $264.2M
₿9.97K
$0.03822
₿0.0000017
$0.03646
₿0.0000015
$4.55M
₿865.08
$264.21M
₿9.97K
$264.2M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
233 Synthetix Network Token  SNX $0.7754
₿0.000055
11.63 $262.99M
₿18.2K
$0.7779
₿0.000059
$0.6896
₿0.000055
$42.43M
₿676.8
$263.32M
₿18.23K
$262.99M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
234 Stader ETHx  ETHX $1,881.17
₿0.051
2.19 $261.97M
₿6.4K
$1,881.35
₿0.052
$1,840.75
₿0.051
$2.86K
₿15.05
$261.97M
₿6.4K
$261.97M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
235 SafePal  SFP $0.5216
₿0.000013
3.46 $260.82M
₿6.03K
$0.5218
₿0.000013
$0.504
₿0.000012
$6.67M
₿283.26
$260.82M
₿6.52K
$260.82M
₿6.03K
Dự đoán giá SafePal (sfp)
236 Zilliqa  ZIL $0.01315
₿0.00000046
6.77 $260.77M
₿8.56K
$0.01322
₿0.00000048
$0.01232
₿0.00000046
$17.17M
₿447.52
$269.76M
₿8.92K
$260.77M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Safe  SAFE $0.4514
6.46 $255.63M
$0.452
₿0.
$0.424
₿0.
$11.03M
₿0
$450.92M
$255.63M
Dự đoán giá Safe (safe)
240 cat in a dogs world  MEW $0.002864
₿0.000000054
11.32 $253.95M
₿4.85K
$0.002866
₿0.000000057
$0.002566
₿0.000000051
$56.1M
₿581.86
$253.95M
₿4.85K
$253.95M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
241 Compound Wrapped BTC  CWBTC $1,882.27
₿0.020
1.58 $252.34M
₿6.64K
$1,893.38
₿0.020
$1,853.01
₿0.020
$0
₿0
$252.34M
₿6.64K
$252.34M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
243 Notcoin  NOT $0.002469
₿0.00000000054
15.85 $252.98M
$0.002463
$0.002126
$78.21M
$252.98M
$252.98M
Dự đoán giá Notcoin (not)
248 Qtum  QTUM $2.3
₿0.000072
4.94 $242.46M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$21.59M
₿1.31K
$247.52M
₿7.79K
$242.46M
₿7.59K
Dự đoán giá Qtum (qtum)
249 Nervos Network  CKB $0.005169
₿0.00000052
8.77 $239.7M
₿23.29K
$0.005178
₿0.00000054
$0.004752
₿0.00000043
$15M
₿4.81K
$243.53M
₿23.65K
$239.7M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 VeThor  VTHO $0.002693
₿0.000000056
6.13 $238.92M
₿4.2K
$0.002726
₿0.000000057
$0.002531
₿0.000000055
$8.3M
₿47.93
$238.92M
$238.92M
₿4.2K
Dự đoán giá VeThor (vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,946.28
₿0.053
2.04 $237.37M
₿9.54K
$1,949.8
₿0.054
$1,907.46
₿0.053
$3.9M
₿151.43
$726.45M
₿78.73K
$237.37M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
252 Decred  DCR $14.13
₿0.00036
8.11 $236.69M
₿5.82K
$14.13
₿0.00037
$12.78
₿0.00036
$3.82M
₿45.63
$236.69M
₿7.65K
$236.69M
₿5.82K
Dự đoán giá Decred (dcr)
253 0x  ZRX $0.2784
₿0.0000094
5.85 $236.25M
₿8.02K
$0.2789
₿0.000010
$0.263
₿0.0000094
$40.78M
₿396.76
$278.46M
₿9.47K
$236.25M
₿8.02K
Dự đoán giá 0x (zrx)
256 Arkham  ARKM $0.5782
₿0.000027
8.92 $234.55M
₿5.49K
$0.5783
₿0.000030
$0.5308
₿0.000026
$92.81M
₿954.55
$577.94M
₿26.83K
$234.55M
₿5.49K
Dự đoán giá Arkham (arkm)
257 Baby Doge Coin  BABYDOGE $0.000000001422
₿0.000000000000028
6.83 $235.34M
₿4.18K
$0.000000001432
₿0.000000000000030
$0.000000001327
₿0.000000000000028
$22.89M
₿51.78
$597.36M
₿12.16K
$235.34M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
259 Convex Finance  CVX $2.86
₿0.000052
5.95 $234.54M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$31.25M
₿69.57
$285.71M
₿5.2K
$234.54M
₿4.28K
Dự đoán giá Convex Finance (cvx)
260 Swell Ethereum  SWETH $1,929.95
₿0.053
1.99 $234.15M
₿11.03K
$1,932.04
₿0.054
$1,892.32
₿0.052
$147.99K
₿54.8
$234.15M
₿11.03K
$234.15M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
261 Mog Coin  MOG $0.0000005945
₿0.0000000000085
14.17 $232.23M
₿3.35K
$0.0000006065
₿0.0000000000088
$0.0000005207
₿0.0000000000081
$18.17M
₿80.89
$232.23M
₿3.35K
$232.23M
₿3.35K
Dự đoán giá Mog Coin (mog)
262 BENQI Liquid Staked AVAX  SAVAX $27.02
₿0.00077
2.57 $231.2M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.55M
₿25.86
$231.2M
₿5.14K
$231.2M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
265 Snek  SNEK $0.003062
₿0.000000016
7.01 $227.97M
₿1.18K
$0.003137
₿0.000000017
$0.002861
₿0.000000015
$1.54M
₿18.49
$230.74M
₿1.22K
$227.97M
₿1.18K
Dự đoán giá Snek (snek)
266 SwissBorg  BORG $0.2324
₿0.0000036
4.80 $227.81M
₿3.62K
$0.2324
₿0.0000038
$0.2098
₿0.0000035
$1.12M
₿25.58
$227.81M
₿3.62K
$227.81M
₿3.62K
Dự đoán giá SwissBorg (borg)
267 Basic Attention Token  BAT $0.1516
₿0.0000044
9.44 $226.76M
₿6.64K
$0.152
₿0.0000047
$0.1385
₿0.0000044
$24.41M
₿1.23K
$227.41M
₿6.67K
$226.76M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
268 Gas  GAS $3.49
₿0.000093
3.90 $226.96M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.71M
₿233.74
$226.96M
₿6.04K
$226.96M
₿6.04K
Dự đoán giá Gas (gas)
269 BTSE Token  BTSE $1.4
₿0.000011
-0.54 $226.6M
₿1.8K
$1.41
₿0.000011
$1.35
₿0.000010
$3.25M
₿0.06
$279.65M
₿2.22K
$226.6M
₿1.8K
Dự đoán giá BTSE Token (btse)
270 Astar  ASTR $0.02959
₿0.0000019
5.91 $226.06M
₿11.16K
$0.02965
₿0.0000021
$0.02794
₿0.0000019
$8.98M
₿630.48
$248.46M
₿16.73K
$226.06M
₿11.16K
Dự đoán giá Astar (astr)
272 Verus Coin  VRSC $2.85
₿0.000016
0.02 $224.22M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$18.63K
₿0.22
$224.23M
₿1.39K
$224.22M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
273 GHO  GHO $0.9998
₿0.000014
0.04 $220.85M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$26.77M
₿59.52
$220.85M
₿676.45
$220.85M
₿676.45
Dự đoán giá GHO (gho)
274 Entangle  NTGL $0.0003619
₿0.000023
-0.99 $216.84M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.65K
₿40.35
$303.18M
₿23.16K
$216.84M
₿2.77K
Dự đoán giá Entangle (ntgl)
276 Livepeer  LPT $5.45
₿0.00022
10.61 $218.18M
₿7.03K
$5.47
₿0.00024
$4.93
₿0.00022
$38.58M
₿341.58
$218.18M
₿7.03K
$218.18M
₿7.03K
Dự đoán giá Livepeer (lpt)
277 Liquid Staked ETH  LSETH $1,913.75
₿0.053
1.97 $217.94M
₿0
$1,924.08
₿0.053
$1,874.37
₿0.052
$1.45M
₿1.08
$217.94M
₿3.56K
$217.94M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
280 OriginTrail  TRAC $0.4322
₿0.000016
5.66 $215.6M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.58M
₿71.98
$215.85M
₿8.19K
$215.6M
₿6.61K
Dự đoán giá OriginTrail (trac)
281 Frax Ether  FRXETH $1,767.14
₿0.051
1.35 $215.31M
₿13K
$1,773.48
₿0.051
$1,741.03
₿0.050
$1.07M
₿97.69
$215.31M
₿13K
$215.31M
₿13K
Dự đoán giá Frax Ether (frxeth)
284 ZetaChain  ZETA $0.268
₿0.000024
5.42 $209.16M
₿5.77K
$0.2836
₿0.000026
$0.2539
₿0.000024
$47.46M
₿599.93
$562.93M
₿51.2K
$209.16M
₿5.77K
Dự đoán giá ZetaChain (zeta)
285 Frax Share  FXS $2.33
₿0.000097
10.21 $208.34M
₿7.69K
$2.33
₿0.00010
$2.11
₿0.000096
$20.21M
₿340.69
$231.91M
₿9.72K
$208.34M
₿7.69K
Dự đoán giá Frax Share (fxs)
287 Siacoin  SC $0.003661
₿0.00000013
4.55 $205.14M
₿7.7K
$0.00374
₿0.00000013
$0.003502
₿0.00000013
$24.44M
₿107.11
$220.37M
₿7.7K
$205.14M
₿7.7K
Dự đoán giá Siacoin (sc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây