$3.55T
Tổng vốn hoá thị trường
$137.13B
Tổng khối lượng
BTC 61.09%     ETH 9.30%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Thorchain  RUNE $1.74
₿0.00010
4.72 $612.62M
₿34.56K
$1.77
₿0.00010
$1.66
₿0.00010
$104.27M
₿5.37K
$741.82M
₿42.91K
$612.62M
₿34.56K
Dự đoán giá Thorchain (rune)
147 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.32 $588.56M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.28M
₿1.42
$639.07M
₿1.69K
$588.56M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
149 APEcoin  APE $0.7248
₿0.000023
2.04 $579.28M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$60.85M
₿1.23K
$724.59M
₿23.81K
$579.28M
₿14.95K
Dự đoán giá APEcoin (ape)
153 Brett  BRETT $0.05768
₿0.0000011
12.40 $570.04M
₿9.59K
$0.06042
₿0.0000011
$0.05131
₿0.0000011
$63.14M
₿196.34
$570.04M
₿11.28K
$570.04M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.2974
₿0.0000086
6.14 $562.67M
₿16.16K
$0.3026
₿0.0000091
$0.2801
₿0.0000086
$38.99M
₿1.63K
$650.89M
₿19.02K
$562.67M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Helium  HNT $2.97
₿0.000079
1.39 $543.64M
₿12.94K
$3.01
₿0.000082
$2.93
₿0.000078
$6.53M
₿718.39
$661.49M
₿17.65K
$543.64M
₿12.94K
Dự đoán giá Helium (hnt)
157 Liquid Staked ETH  LSETH $2,959.3
₿0.053
8.31 $539.47M
₿0
$3,008.87
₿0.053
$2,731.23
₿0.052
$1.91M
₿1.08
$539.47M
₿3.56K
$539.47M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
158 Compound Governance Token  COMP $59.4
₿0.0010
29.28 $539.38M
₿7K
$61.35
₿0.0010
$45.91
₿0.0010
$373.24M
₿632.52
$593.83M
₿10.21K
$539.38M
₿7K
Dự đoán giá Compound Governance Token (comp)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $108,905
₿1.0019
1.69 $528.02M
₿3.48K
$110,448
₿1.0076
$107,093
₿0.99
$18.83M
₿290.49
$528.02M
₿3.48K
$528.02M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 DeXe  DEXE $9.24
₿0.00022
0.53 $526.95M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$62.09M
₿211.75
$890.54M
₿21.76K
$526.95M
₿12.87K
Dự đoán giá DeXe (dexe)
161 AIOZ Network  AIOZ $0.4437
₿0.000011
29.36 $524.06M
₿12.29K
$0.4597
₿0.000012
$0.3429
₿0.000011
$60.13M
₿99.58
$524.14M
₿12.3K
$524.06M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
162 Onyxcoin  XCN $0.01524
₿0.000000035
5.11 $516.15M
₿980.01
$0.0158
₿0.000000036
$0.01449
₿0.000000034
$57.46M
₿84.72
$737.38M
₿1.7K
$516.15M
₿980.01
Dự đoán giá Onyxcoin (xcn)
163 tBTC  TBTC $108,792
₿1.00030
1.68 $514.08M
₿2.51K
$110,431
₿1.010
$106,975
₿0.99
$14.19M
₿11.52
$514.08M
₿2.51K
$514.08M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 Axelar  AXL $0.5334
₿0.000019
62.70 $502.73M
₿12.44K
$0.6223
₿0.000022
$0.3269
₿0.000019
$530.77M
₿619.31
$637.57M
₿22.79K
$502.73M
₿12.44K
Dự đoán giá Axelar (axl)
166 Kava  KAVA $0.465
₿0.000013
2.32 $502.96M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.13M
₿342.64
$502.96M
₿14.44K
$502.96M
₿14.44K
Dự đoán giá Kava (kava)
167 Aerodrome Finance  AERO $0.6063
₿0.000027
17.75 $500.61M
₿10.52K
$0.6131
₿0.000027
$0.5149
₿0.000026
$35.07M
₿618.19
$993.58M
₿26.04K
$500.61M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
169 TrueUSD  TUSD $0.9976
₿0.000014
-0.19 $494.27M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.6M
₿694.9
$494.27M
₿7.28K
$494.27M
₿7.28K
173 Starknet  STRK $0.1448
₿0.000026
8.73 $484.66M
₿19.46K
$0.1477
₿0.000027
$0.1332
₿0.000026
$29.48M
₿2.04K
$1.45B
₿267.26K
$484.66M
₿19.46K
Dự đoán giá Starknet (strk)
175 Dog (Bitcoin)  DOG $0.004722
4.20 $472.25M
$0.004851
$0.004522
$18.65M
$472.25M
$472.25M
Dự đoán giá Dog (Bitcoin) (dog)
176 Arweave  AR $7.11
₿0.00044
9.04 $464.39M
₿28.72K
$7.27
₿0.00046
$6.52
₿0.00043
$39.3M
₿462.18
$464.39M
₿28.72K
$464.39M
₿28.72K
Dự đoán giá Arweave (ar)
177 dYdX  DYDX $0.5819
₿0.000043
8.47 $457.28M
₿20.31K
$0.5926
₿0.000045
$0.5364
₿0.000043
$20.9M
₿167.09
$520.5M
₿31.1K
$457.28M
₿20.31K
Dự đoán giá dYdX (dydx)
179 Elrond  EGLD $15.94
₿0.00076
5.08 $450.48M
₿20.46K
$16.2
₿0.00079
$15.16
₿0.00075
$27.38M
₿398.24
$450.48M
₿20.46K
$450.48M
₿20.46K
Dự đoán giá Elrond (egld)
180 eCash  XEC $0.00002273
₿0.0000000010
4.59 $450.2M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002173
₿0.0000000010
$13.36M
₿358.24
$450.2M
₿21.31K
$450.2M
₿19.98K
Dự đoán giá eCash (xec)
181 NEO  NEO $6.39
₿0.00028
6.52 $450.19M
₿20.14K
$6.45
₿0.00029
$6
₿0.00027
$40.11M
₿2.25K
$638.3M
₿28.56K
$450.19M
₿20.14K
Dự đoán giá NEO (neo)
182 Ether.fi  ETHFI $1.35
₿0.000079
11.36 $443.83M
₿9.18K
$1.36
₿0.000085
$1.2
₿0.000078
$170.66M
₿4.62K
$1.35B
₿79.7K
$443.83M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
185 Beldex  BDX $0.0614
₿0.00000057
-2.00 $438.81M
₿3.73K
$0.06281
₿0.00000057
$0.06108
₿0.00000056
$2.76M
₿23.95
$610.02M
₿5.75K
$438.81M
₿3.73K
Dự đoán giá Beldex (bdx)
186 Conflux Token  CFX $0.08648
₿0.0000050
4.38 $438.64M
₿19.35K
$0.08766
₿0.0000050
$0.08271
₿0.0000046
$36.12M
₿1.96K
$488.1M
₿27.57K
$438.64M
₿19.35K
Dự đoán giá Conflux Token (cfx)
187 USDD  USDD $1
₿0.000014
-0.10 $436.33M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$47.87M
₿73.99
$436.33M
$436.33M
₿10.71K
188 ether.fi Staked ETH  EETH $2,722.29
₿0.051
8.00 $434.28M
₿20.76K
$2,784.78
₿0.051
$2,520.53
₿0.050
$9.43K
₿2.15
$7.56B
₿54.93K
$434.28M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
190 Reserve Rights Token  RSR $0.007518
₿0.00000012
9.61 $433.72M
₿6.58K
$0.007686
₿0.00000014
$0.006859
₿0.00000012
$21.71M
₿521.07
$751.05M
₿13.01K
$433.72M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
191 EOS  EOS $0.5925
₿0.000015
2.97 $432.43M
₿17.23K
$0.6
₿0.000015
$0.5733
₿0.000014
$3.75M
₿2.6K
$1.24B
$432.43M
₿17.23K
Dự đoán giá EOS (eos)
192 Mog Coin  MOG $0.0000011
₿0.0000000000085
22.41 $430.89M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000000902
₿0.0000000000081
$44.89M
₿80.89
$430.89M
₿3.35K
$430.89M
₿3.35K
Dự đoán giá Mog Coin (mog)
194 APENFT  NFT $0.0000004295
₿0.0000000000077
1.75 $425.33M
₿7.61K
$0.0000004295
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$27M
₿353.29
$429.58M
₿7.69K
$425.33M
₿7.61K
Dự đoán giá APENFT (nft)
196 Axie Infinity  AXS $2.6
₿0.00013
7.84 $420.84M
₿19.8K
$2.64
₿0.00014
$2.41
₿0.00013
$36.57M
₿785.98
$701.58M
₿37.36K
$420.84M
₿19.8K
Dự đoán giá Axie Infinity (axs)
200 Stader ETHx  ETHX $2,902.92
₿0.051
8.08 $410.2M
₿6.4K
$2,955.71
₿0.052
$2,684.87
₿0.051
$6.39K
₿15.05
$410.2M
₿6.4K
$410.2M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
201 USDB  USDB $0.9842
₿0.000014
-1.06 $400.51M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.73M
₿645.01
$400.51M
$400.51M
₿0
Dự đoán giá USDB (usdb)
202 MimbleWimbleCoin  MWC $36.24
₿0.00019
-1.82 $398.23M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$159.8K
₿0.11
$398.24M
₿2.15K
$398.23M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
203 Telcoin  TEL $0.004303
₿0.000000057
1.75 $395.47M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.68M
₿31.48
$430.32M
₿5.75K
$395.47M
₿4.47K
Dự đoán giá Telcoin (tel)
204 Popcat  POPCAT $0.4023
₿0.0000031
7.82 $392.88M
₿3.11K
$0.4098
₿0.0000035
$0.3732
₿0.0000031
$72.95M
₿192.09
$392.88M
₿3.11K
$392.88M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Chiliz  CHZ $0.0398
₿0.0000020
4.51 $384.04M
₿18.72K
$0.04033
₿0.0000022
$0.03808
₿0.0000020
$48.25M
₿1.44K
$384.04M
₿18.72K
$384.04M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Akash Network  AKT $1.42
₿0.000058
10.84 $385.28M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$15.78M
₿109.29
$387.04M
₿13.7K
$385.28M
₿13.59K
Dự đoán giá Akash Network (akt)
208 Sun Token  SUN $0.01991
₿0.00000022
2.97 $383.56M
₿2.18K
$0.01996
₿0.00000022
$0.01928
₿0.00000021
$23.51M
₿387.46
$396.16M
₿4.41K
$383.56M
₿2.18K
Dự đoán giá Sun Token (sun)
209 Ronin  RON $0.5769
₿0.000053
6.24 $378.05M
₿16.63K
$0.587
₿0.000055
$0.5431
₿0.000053
$9.29M
₿319.75
$577.85M
₿53.35K
$378.05M
₿16.63K
Dự đoán giá Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $3,017.14
₿0.053
8.29 $377.4M
₿9.54K
$3,066.38
₿0.054
$2,785.87
₿0.053
$6.82M
₿151.43
$1.13B
₿78.73K
$377.4M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
213 Swell Ethereum  SWETH $2,985.15
₿0.053
8.15 $362.55M
₿11.03K
$3,044.03
₿0.054
$2,760.24
₿0.052
$108.79K
₿54.8
$362.56M
₿11.03K
$362.55M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
215 Wormhole  W $0.07786
₿0.000011
6.44 $358.54M
₿21.52K
$0.0791
₿0.000012
$0.07315
₿0.000011
$44.4M
₿4.68K
$776.2M
₿119.53K
$358.54M
₿21.52K
Dự đoán giá Wormhole (w)
216 Beam  BEAM $0.00682
₿0.00000044
6.78 $356.94M
₿23.51K
$0.006944
₿0.00000045
$0.006387
₿0.00000042
$16.48M
₿389.45
$403.16M
₿27.79K
$356.94M
₿23.51K
Dự đoán giá Beam (beam)
218 JUST  JST $0.03494
₿0.00000055
4.13 $345.62M
₿4.98K
$0.03498
₿0.00000057
$0.03352
₿0.00000055
$27.77M
₿453.18
$345.62M
₿5.54K
$345.62M
₿4.98K
Dự đoán giá JUST (jst)
220 Trust Wallet Token  TWT $0.8248
₿0.000017
4.32 $343.68M
₿7.38K
$0.8316
₿0.000018
$0.7907
₿0.000017
$8.31M
₿283.36
$824.87M
₿17.71K
$343.68M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
221 AMP Token  AMP $0.004059
₿0.00000013
4.27 $341.61M
₿7.37K
$0.004105
₿0.00000013
$0.003893
₿0.00000012
$13.65M
₿218.59
$404.22M
₿13.06K
$341.61M
₿7.37K
Dự đoán giá AMP Token (amp)
222 Gnosis  GNO $128.61
₿0.0051
7.36 $339.11M
₿13.49K
$129.79
₿0.0053
$119.79
₿0.0052
$10M
₿76.52
$385.41M
₿15.63K
$339.11M
₿13.49K
Dự đoán giá Gnosis (gno)
224 Terra  LUNC $0.00006195
₿0.0000000018
3.37 $338.67M
₿10.87K
$0.00006266
₿0.0000000019
$0.00005992
₿0.0000000018
$15.31M
₿588.86
$402.37M
₿12.69K
$338.67M
₿10.87K
Dự đoán giá Terra (lunc)
225 SuperFarm  SUPER $0.7415
₿0.000015
9.84 $334.91M
₿7.2K
$0.7601
₿0.000017
$0.6751
₿0.000015
$19.83M
₿170.02
$741.45M
₿15.93K
$334.91M
₿7.2K
Dự đoán giá SuperFarm (super)
226 Matic Network  MATIC $0.2226
₿0.000012
5.36 $334.42M
₿118.78K
$0.2255
₿0.000013
$0.2113
₿0.000012
$1.98M
₿5.85K
$2.23B
₿127.96K
$334.42M
₿118.78K
Dự đoán giá Matic Network (matic)
227 Livepeer  LPT $8.04
₿0.00022
5.49 $332.03M
₿7.03K
$8.63
₿0.00024
$7.59
₿0.00022
$190.56M
₿341.58
$332.03M
₿7.03K
$332.03M
₿7.03K
Dự đoán giá Livepeer (lpt)
228 Frax Ether  FRXETH $2,727.2
₿0.051
8.17 $330.38M
₿13K
$2,780.87
₿0.051
$2,520.25
₿0.050
$583.61K
₿97.69
$330.38M
₿13K
$330.38M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Olympus  OHM $19.94
₿0.00018
1.54 $326.58M
₿2.96K
$20.1
₿0.00017
$19.47
₿0.00017
$785.91K
₿12.82
$412.01M
₿4K
$326.58M
₿2.96K
Dự đoán giá Olympus (ohm)
231 Frax  FRAX $0.9996
₿0.000014
0.02 $314.78M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$6.37M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
232 Creditcoin  CTC $0.6898
₿0.000011
4.00 $313.33M
₿3.77K
$0.7008
₿0.000012
$0.6622
₿0.000011
$8.08M
₿123.77
$413.71M
₿6.95K
$313.33M
₿3.77K
Dự đoán giá Creditcoin (ctc)
234 Turbo  TURBO $0.004538
₿0.000000011
8.02 $312.16M
₿772.11
$0.004641
₿0.000000011
$0.004201
₿0.000000010
$69.77M
₿111.06
$312.16M
₿772.11
$312.16M
₿772.11
Dự đoán giá Turbo (turbo)
235 1inch  1INCH $0.222
₿0.0000081
9.04 $307.73M
₿9.3K
$0.2252
₿0.0000085
$0.203
₿0.0000080
$23.69M
₿675.32
$332.26M
₿12.17K
$307.73M
₿9.3K
Dự đoán giá 1inch (1inch)
238 cat in a dogs world  MEW $0.003412
₿0.000000054
5.56 $302.88M
₿4.85K
$0.003463
₿0.000000057
$0.003229
₿0.000000051
$44.38M
₿581.86
$302.88M
₿4.85K
$302.88M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
240 MANTRA DAO  OM $0.3103
₿0.000011
3.50 $300.18M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$75.56M
₿1.2K
$518.04M
₿10.59K
$300.18M
₿9.66K
Dự đoán giá MANTRA DAO (om)
242 Safe  SAFE $0.4963
3.95 $294.32M
$0.5021
₿0.
$0.4768
₿0.
$9.97M
₿0
$495.77M
$294.32M
Dự đoán giá Safe (safe)
245 BENQI Liquid Staked AVAX  SAVAX $26.62
₿0.00077
6.14 $288.95M
₿5.14K
$27.17
₿0.00078
$25.08
₿0.00076
$1.13M
₿25.86
$288.95M
₿5.14K
$288.95M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
247 Ravencoin  RVN $0.01867
₿0.00000056
6.67 $284.43M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$355.47M
₿662.65
$284.49M
₿11.92K
$284.43M
₿7.79K
Dự đoán giá Ravencoin (rvn)
248 Kusama  KSM $17.12
₿0.00057
6.98 $284.28M
₿5.2K
$17.34
₿0.00061
$16
₿0.00057
$14.53M
₿368.76
$284.29M
₿5.79K
$284.28M
₿5.2K
Dự đoán giá Kusama (ksm)
250 Frax Share  FRAX $3.06
₿0.000097
12.74 $277.16M
₿7.69K
$3.11
₿0.00010
$2.71
₿0.000096
$21.94M
₿340.69
$304.85M
₿9.72K
$277.16M
₿7.69K
Dự đoán giá Frax Share (frax)
251 Dash  DASH $22.57
₿0.00052
4.96 $277.52M
₿6.22K
$22.87
₿0.00055
$21.5
₿0.00052
$20.48M
₿729.96
$277.55M
₿10.03K
$277.52M
₿6.22K
Dự đoán giá Dash (dash)
252 Compound Wrapped BTC  CWBTC $2,189.63
₿0.020
1.45 $276.79M
₿6.64K
$2,215.75
₿0.020
$2,158.42
₿0.020
$0
₿0
$276.79M
₿6.64K
$276.79M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
254 Venom  VENOM $0.1305
₿0.0000077
6.15 $272.2M
₿0
$0.1307
₿0.0000078
$0.1229
₿0.0000075
$969.84K
₿310.98
$953.88M
₿292.92
$272.2M
₿0
Dự đoán giá Venom (venom)
256 BTSE Token  BTSE $1.64
₿0.000011
0.28 $266.59M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.38M
₿0.06
$328.99M
₿2.22K
$266.59M
₿1.8K
Dự đoán giá BTSE Token (btse)
257 Mina Protocol  MINA $0.2129
₿0.000014
4.83 $263.45M
₿16.15K
$0.2165
₿0.000015
$0.2031
₿0.000014
$19.62M
₿546.62
$263.45M
₿17.07K
$263.45M
₿16.15K
Dự đoán giá Mina Protocol (mina)
258 Decred  DCR $15.53
₿0.00036
2.48 $261.7M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.57M
₿45.63
$261.72M
₿7.65K
$261.7M
₿5.82K
Dự đoán giá Decred (dcr)
261 MX Token  MX $2.71
₿0.000079
0.61 $255.9M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.94M
₿907.8
$1.13B
₿34.19K
$255.9M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $3,079.19
₿0.054
8.31 $254.03M
₿8.67K
$3,129.03
₿0.055
$2,842.84
₿0.054
$151.42K
₿11.36
$254.03M
₿8.67K
$254.03M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
264 Toshi  TOSHI $0.0006011
₿0.0000000083
7.30 $253.04M
₿3.59K
$0.0006041
₿0.0000000096
$0.0005602
₿0.0000000083
$23.6M
₿66.19
$253.04M
₿3.59K
$253.04M
₿3.59K
Dự đoán giá Toshi (toshi)
265 Theta Fuel  TFUEL $0.03587
₿0.0000015
3.22 $249.78M
₿9.97K
$0.03623
₿0.0000017
$0.03474
₿0.0000015
$3.67M
₿865.08
$249.82M
₿9.97K
$249.78M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
267 Golem  GLM $0.249
₿0.0000076
6.52 $249.04M
₿7.62K
$0.2524
₿0.0000080
$0.2337
₿0.0000076
$8.79M
₿224.55
$249.04M
₿7.62K
$249.04M
₿7.62K
Dự đoán giá Golem (glm)
268 Notcoin  NOT $0.002415
₿0.00000000054
6.22 $247.64M
$0.00247
$0.002272
$39.69M
$247.64M
$247.64M
Dự đoán giá Notcoin (not)
269 SafePal  SFP $0.494
₿0.000013
3.68 $246.75M
₿6.03K
$0.498
₿0.000013
$0.4765
₿0.000012
$3.64M
₿283.26
$246.75M
₿6.52K
$246.75M
₿6.03K
Dự đoán giá SafePal (sfp)
270 Synthetix Network Token  SNX $0.7142
₿0.000055
9.74 $245.45M
₿18.2K
$0.724
₿0.000059
$0.6501
₿0.000055
$22.53M
₿676.8
$245.75M
₿18.23K
$245.45M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
273 Convex Finance  CVX $2.98
₿0.000052
9.16 $243.25M
₿4.28K
$3.01
₿0.000054
$2.73
₿0.000051
$15.33M
₿69.57
$296.38M
₿5.2K
$243.25M
₿4.28K
Dự đoán giá Convex Finance (cvx)
274 Arkham  ARKM $0.5721
₿0.000027
8.29 $242.49M
₿5.49K
$0.5838
₿0.000030
$0.5283
₿0.000026
$61.92M
₿954.55
$572M
₿26.83K
$242.49M
₿5.49K
Dự đoán giá Arkham (arkm)
275 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
5.79 $242.48M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001366
₿0.000000000000028
$14.62M
₿51.78
$608.12M
₿12.16K
$242.48M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
276 Zilliqa  ZIL $0.01231
₿0.00000046
5.50 $241.22M
₿8.56K
$0.01246
₿0.00000048
$0.01167
₿0.00000046
$18.42M
₿447.52
$249.62M
₿8.92K
$241.22M
₿8.56K
Dự đoán giá Zilliqa (zil)
279 Qtum  QTUM $2.21
₿0.000072
5.63 $233.68M
₿7.59K
$2.24
₿0.000075
$2.09
₿0.000065
$25.61M
₿1.31K
$238.42M
₿7.79K
$233.68M
₿7.59K
Dự đoán giá Qtum (qtum)
281 Astar  ASTR $0.02807
₿0.0000019
1.71 $227.24M
₿11.16K
$0.02871
₿0.0000021
$0.02749
₿0.0000019
$8.79M
₿630.48
$236.79M
₿16.73K
$227.24M
₿11.16K
Dự đoán giá Astar (astr)
282 Oasis Network  ROSE $0.03052
₿0.0000017
10.55 $225.48M
₿12.02K
$0.03095
₿0.0000018
$0.02761
₿0.0000017
$9.82M
₿495.64
$305.29M
₿17.86K
$225.48M
₿12.02K
Dự đoán giá Oasis Network (rose)
283 CHEX Token  CHEX $0.2253
₿0.0000036
4.56 $225.27M
₿3.61K
$0.2367
₿0.0000036
$0.2149
₿0.0000033
$2.8M
₿29.36
$225.27M
₿3.61K
$225.27M
₿3.61K
Dự đoán giá CHEX Token (chex)
285 GHO  GHO $0.9979
₿0.000014
0.02 $219.26M
₿676.45
$0.9985
₿0.000014
$0.9975
₿0.000014
$10.12M
₿59.52
$219.26M
₿676.45
$219.26M
₿676.45
Dự đoán giá GHO (gho)
286 Blur  BLUR $0.09196
₿0.0000074
5.68 $218.36M
₿11.38K
$0.09353
₿0.0000080
$0.08702
₿0.0000073
$19.86M
₿715.12
$276.05M
₿22.31K
$218.36M
₿11.38K
Dự đoán giá Blur (blur)
290 BNB48 Club Token  KOGE $63.6
₿0.00022
0.04 $215.27M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.94B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
292 0x  ZRX $0.2528
₿0.0000094
5.16 $214.4M
₿8.02K
$0.2565
₿0.000010
$0.2404
₿0.0000094
$37.89M
₿396.76
$252.71M
₿9.47K
$214.4M
₿8.02K
Dự đoán giá 0x (zrx)
294 IoTeX  IOTX $0.02255
₿0.0000011
9.40 $212.61M
₿10.65K
$0.02279
₿0.0000011
$0.02061
₿0.0000010
$10.69M
₿697.64
$212.61M
₿10.71K
$212.61M
₿10.65K
Dự đoán giá IoTeX (iotx)
298 Basic Attention Token  BAT $0.1407
₿0.0000044
5.71 $210.43M
₿6.64K
$0.1422
₿0.0000047
$0.1331
₿0.0000044
$12.57M
₿1.23K
$211.04M
₿6.67K
$210.43M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
299 Wrapped Beacon ETH  WBETH $2,934.02
₿0.052
8.70 $208.13M
₿3.71K
$2,984.26
₿0.053
$2,699.15
₿0.052
$7.3M
₿91.01
$208.13M
₿3.71K
$208.13M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
302 SwissBorg  BORG $0.2081
₿0.0000036
6.14 $204.61M
₿3.62K
$0.2113
₿0.0000038
$0.196
₿0.0000035
$490.24K
₿25.58
$204.61M
₿3.62K
$204.61M
₿3.62K
Dự đoán giá SwissBorg (borg)
303 Gas  GAS $3.14
₿0.000093
5.46 $204.55M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.54M
₿233.74
$204.55M
₿6.04K
$204.55M
₿6.04K
Dự đoán giá Gas (gas)
304 OriginTrail  TRAC $0.3996
₿0.000016
5.66 $201.59M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.27M
₿71.98
$201.77M
₿8.19K
$201.59M
₿6.61K
Dự đoán giá OriginTrail (trac)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây