$3.39T
Tổng vốn hoá thị trường
$105.41B
Tổng khối lượng
BTC 61.52%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.6M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.98M
₿1.42
$686.62M
₿1.69K
$585.6M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
146 Core  CORE $0.5829
₿0.000031
-0.04 $585.33M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$12.58M
₿1.6K
$1.22B
₿67.47K
$585.33M
₿28.25K
Dự đoán giá Core (core)
150 Flow  FLOW $0.3505
₿0.000017
0.72 $556.88M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$15.17M
₿608.01
$556.88M
₿26.23K
$556.88M
₿26.23K
Dự đoán giá Flow (flow)
152 tBTC  TBTC $104,462
₿1.00030
-0.48 $547.21M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.72M
₿11.52
$547.21M
₿2.51K
$547.21M
₿2.51K
Dự đoán giá tBTC (tbtc)
153 APEcoin  APE $0.6844
₿0.000023
1.96 $546.59M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$71.56M
₿1.23K
$683.71M
₿23.81K
$546.59M
₿14.95K
Dự đoán giá APEcoin (ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.45 $525.91M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$174.54M
₿5.37K
$636.83M
₿42.91K
$525.91M
₿34.56K
Dự đoán giá Thorchain (rune)
157 DeXe  DEXE $8.97
₿0.00022
2.55 $512.41M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$15.09M
₿211.75
$865.97M
₿21.76K
$512.41M
₿12.87K
Dự đoán giá DeXe (dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $105,116
₿1.0019
0.01 $507.78M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.94M
₿290.49
$507.78M
₿3.48K
$507.78M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
161 Decentraland  MANA $0.2638
₿0.0000086
0.90 $500.38M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$29.07M
₿1.63K
$578.83M
₿19.02K
$500.38M
₿16.16K
Dự đoán giá Decentraland (mana)
162 TrueUSD  TUSD $0.9981
₿0.000014
-0.02 $494.01M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.03M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
164 Compound Governance Token  COMP $52.25
₿0.0010
0.23 $474.59M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$95.86M
₿632.52
$522.36M
₿10.21K
$474.59M
₿7K
Dự đoán giá Compound Governance Token (comp)
166 Helium  HNT $2.5
₿0.000079
-2.80 $458.88M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$11.1M
₿718.39
$557.73M
₿17.65K
$458.88M
₿12.94K
Dự đoán giá Helium (hnt)
167 Kava  KAVA $0.4186
₿0.000013
-2.41 $453.43M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$10.97M
₿342.64
$453.43M
₿14.44K
$453.43M
₿14.44K
Dự đoán giá Kava (kava)
168 Onyxcoin  XCN $0.01337
₿0.000000035
1.26 $453.29M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$19.05M
₿84.72
$647.39M
₿1.7K
$453.29M
₿980.01
Dự đoán giá Onyxcoin (xcn)
170 Brett  BRETT $0.04484
₿0.0000011
0.40 $443.27M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$53.28M
₿196.34
$443.27M
₿11.28K
$443.27M
₿9.59K
Dự đoán giá Brett (brett)
173 Beldex  BDX $0.06068
₿0.00000057
-0.87 $433.75M
₿3.73K
$0.06144
₿0.00000057
$0.06066
₿0.00000056
$3.25M
₿23.95
$602.99M
₿5.75K
$433.75M
₿3.73K
Dự đoán giá Beldex (bdx)
175 USDD  USDD $1
₿0.000014
0.03 $431.81M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.02M
₿73.99
$431.81M
$431.81M
₿10.71K
176 AIOZ Network  AIOZ $0.356
₿0.000011
0.09 $420.73M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.42M
₿99.58
$421.09M
₿12.3K
$420.73M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
177 Axelar  AXL $0.4209
₿0.000019
1.32 $414.14M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$53.33M
₿619.31
$507.3M
₿22.79K
$414.14M
₿12.44K
Dự đoán giá Axelar (axl)
178 eCash  XEC $0.00002072
₿0.0000000010
1.76 $411.83M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.18M
₿358.24
$411.83M
₿21.31K
$411.83M
₿19.98K
Dự đoán giá eCash (xec)
180 MimbleWimbleCoin  MWC $37.33
₿0.00019
-1.02 $409.94M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$163.98K
₿0.11
$409.96M
₿2.15K
$409.94M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
181 dYdX  DYDX $0.5201
₿0.000043
1.93 $409.34M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.56M
₿167.09
$465.92M
₿31.1K
$409.34M
₿20.31K
Dự đoán giá dYdX (dydx)
183 APENFT  NFT $0.0000004113
₿0.0000000000077
-0.65 $407.31M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.27M
₿353.29
$411.38M
₿7.69K
$407.31M
₿7.61K
Dự đoán giá APENFT (nft)
186 Starknet  STRK $0.1199
₿0.000026
-0.68 $401.75M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$29.41M
₿2.04K
$1.2B
₿267.26K
$401.75M
₿19.46K
Dự đoán giá Starknet (strk)
187 Arweave  AR $6.12
₿0.00044
0.05 $399.52M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$21.64M
₿462.18
$399.52M
₿28.72K
$399.52M
₿28.72K
Dự đoán giá Arweave (ar)
188 USDB  USDB $0.9783
₿0.000014
-1.81 $403.07M
₿0
$1.02
₿0.000014
$0.9784
₿0.000014
$539.01K
₿645.01
$403.07M
$403.07M
₿0
Dự đoán giá USDB (usdb)
189 NEO  NEO $5.61
₿0.00028
0.60 $395.62M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$38.32M
₿2.25K
$560.92M
₿28.56K
$395.62M
₿20.14K
Dự đoán giá NEO (neo)
190 Elrond  EGLD $13.92
₿0.00076
0.80 $394.23M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$13.51M
₿398.24
$394.23M
₿20.46K
$394.23M
₿20.46K
Dự đoán giá Elrond (egld)
192 EOS  EOS $0.5297
₿0.000015
-1.88 $386.15M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$976.67K
₿2.6K
$1.11B
$386.15M
₿17.23K
Dự đoán giá EOS (eos)
193 Stader ETHx  ETHX $2,690.13
₿0.051
0.11 $383.84M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.8K
₿15.05
$383.84M
₿6.4K
$383.84M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
194 ether.fi Staked ETH  EETH $2,528.49
₿0.051
0.09 $381.27M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.1K
₿2.15
$7B
₿54.93K
$381.27M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
195 Conflux Token  CFX $0.07481
₿0.0000050
0.78 $380.09M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$26.37M
₿1.96K
$422.93M
₿27.57K
$380.09M
₿19.35K
Dự đoán giá Conflux Token (cfx)
196 Axie Infinity  AXS $2.32
₿0.00013
0.33 $379.04M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$19.25M
₿785.98
$627.96M
₿37.36K
$379.04M
₿19.8K
Dự đoán giá Axie Infinity (axs)
199 Dog (Bitcoin)  DOG $0.003702
0.82 $370.42M
$0.003812
$0.003607
$16.08M
$370.42M
$370.42M
Dự đoán giá Dog (Bitcoin) (dog)
200 Telcoin  TEL $0.004002
₿0.000000057
-3.02 $367.94M
₿4.47K
$0.004126
₿0.000000061
$0.003972
₿0.000000057
$1.39M
₿31.48
$400.38M
₿5.75K
$367.94M
₿4.47K
Dự đoán giá Telcoin (tel)
201 Reserve Rights Token  RSR $0.006309
₿0.00000012
0.41 $365.37M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$17.44M
₿521.07
$630.91M
₿13.01K
$365.37M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
0.44 $359.34M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$117.18M
₿4.62K
$1.09B
₿79.7K
$359.34M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
203 Mog Coin  MOG $0.0000009183
₿0.0000000000085
0.68 $357.99M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.82M
₿80.89
$357.99M
₿3.35K
$357.99M
₿3.35K
Dự đoán giá Mog Coin (mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,788.13
₿0.053
-0.09 $351.29M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$4.14M
₿151.43
$1.04B
₿78.73K
$351.29M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
206 Chiliz  CHZ $0.03621
₿0.0000020
0.69 $349.56M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$28.86M
₿1.44K
$349.56M
₿18.72K
$349.56M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Sun Token  SUN $0.01805
₿0.00000022
-1.39 $347.87M
₿2.18K
$0.01831
₿0.00000022
$0.01795
₿0.00000021
$15.15M
₿387.46
$359.35M
₿4.41K
$347.87M
₿2.18K
Dự đoán giá Sun Token (sun)
210 Terra  LUNC $0.00006168
₿0.0000000018
9.29 $337.01M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$24.49M
₿588.86
$400.38M
₿12.69K
$337.01M
₿10.87K
Dự đoán giá Terra (lunc)
211 Swell Ethereum  SWETH $2,765.28
₿0.053
0.05 $335.61M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$180.95K
₿54.8
$335.62M
₿11.03K
$335.61M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
213 Venom  VENOM $0.1607
₿0.0000077
-5.72 $334.67M
₿0
$0.1704
₿0.0000078
$0.1607
₿0.0000075
$1.38M
₿310.98
$1.17B
₿292.92
$334.67M
₿0
Dự đoán giá Venom (venom)
215 Akash Network  AKT $1.22
₿0.000058
-0.49 $330.14M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.87M
₿109.29
$331.93M
₿13.7K
$330.14M
₿13.59K
Dự đoán giá Akash Network (akt)
218 Ronin  RON $0.4982
₿0.000053
-1.59 $326.36M
₿16.63K
$0.5093
₿0.000055
$0.4973
₿0.000053
$7.83M
₿319.75
$498.84M
₿53.35K
$326.36M
₿16.63K
Dự đoán giá Ronin (ron)
219 Trust Wallet Token  TWT $0.7792
₿0.000017
0.43 $324.59M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.59M
₿283.36
$779.05M
₿17.71K
$324.59M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 JUST  JST $0.03249
₿0.00000055
-0.77 $321.69M
₿4.98K
$0.03274
₿0.00000057
$0.03227
₿0.00000055
$31.58M
₿453.18
$321.69M
₿5.54K
$321.69M
₿4.98K
Dự đoán giá JUST (jst)
221 Olympus  OHM $19.47
₿0.00018
1.34 $318.88M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$421.05K
₿12.82
$402.19M
₿4K
$318.88M
₿2.96K
Dự đoán giá Olympus (ohm)
222 Wormhole  W $0.06851
₿0.000011
1.78 $316.1M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$31.11M
₿4.68K
$683.47M
₿119.53K
$316.1M
₿21.52K
Dự đoán giá Wormhole (w)
223 Frax  FRAX $0.999
₿0.000014
-0.02 $314.34M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.65M
₿607.03
$314.34M
₿9.54K
$314.34M
₿9.54K
226 Popcat  POPCAT $0.3167
₿0.0000031
2.57 $310.77M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$52.44M
₿192.09
$310.77M
₿3.11K
$310.77M
₿3.11K
Dự đoán giá Popcat (popcat)
228 AMP Token  AMP $0.003643
₿0.00000013
0.70 $306.89M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.18M
₿218.59
$363.13M
₿13.06K
$306.89M
₿7.37K
Dự đoán giá AMP Token (amp)
229 Ravencoin  RVN $0.02022
₿0.00000056
1.54 $305.16M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$116.66M
₿662.65
$305.5M
₿11.92K
$305.16M
₿7.79K
Dự đoán giá Ravencoin (rvn)
230 Beam  BEAM $0.005822
₿0.00000044
0.66 $305.03M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$15.01M
₿389.45
$344.52M
₿27.79K
$305.03M
₿23.51K
Dự đoán giá Beam (beam)
231 Frax Ether  FRXETH $2,527.54
₿0.051
-0.01* $303.73M
₿13K
$2,580.96
₿0.051
$2,498.58
₿0.050
$614.02K
₿97.69
$303.73M
₿13K
$303.73M
₿13K
Dự đoán giá Frax Ether (frxeth)
232 Gnosis  GNO $113.42
₿0.0051
0.27 $299.35M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.7M
₿76.52
$340.23M
₿15.63K
$299.35M
₿13.49K
Dự đoán giá Gnosis (gno)
233 Matic Network  MATIC $0.202
₿0.000012
0.05 $296.93M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.46M
₿5.85K
$2.02B
₿127.96K
$296.93M
₿118.78K
Dự đoán giá Matic Network (matic)
236 Livepeer  LPT $6.95
₿0.00022
-0.07 $287.78M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$63.82M
₿341.58
$287.78M
₿7.03K
$287.78M
₿7.03K
Dự đoán giá Livepeer (lpt)
237 Creditcoin  CTC $0.6328
₿0.000011
-0.72 $287.53M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.87M
₿123.77
$379.65M
₿6.95K
$287.53M
₿3.77K
Dự đoán giá Creditcoin (ctc)
238 SuperFarm  SUPER $0.6345
₿0.000015
0.70 $286.52M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$13.1M
₿170.02
$634.33M
₿15.93K
$286.52M
₿7.2K
Dự đoán giá SuperFarm (super)
243 1inch  1INCH $0.1935
₿0.0000081
1.20 $268.9M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$20.5M
₿675.32
$290.29M
₿12.17K
$268.9M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,107.67
₿0.020
-0.20 $265.68M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$265.68M
₿6.64K
$265.68M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.09 $263.94M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$325.73M
₿2.22K
$263.94M
₿1.8K
Dự đoán giá BTSE Token (btse)
247 Turbo  TURBO $0.003788
₿0.000000011
5.52 $261.06M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$50.13M
₿111.06
$261.06M
₿772.11
$261.06M
₿772.11
Dự đoán giá Turbo (turbo)
248 MANTRA DAO  OM $0.2728
₿0.000011
8.58 $263.23M
₿9.66K
$0.2711
₿0.000012
$0.2481
₿0.000010
$46.52M
₿1.2K
$454.17M
₿10.59K
$263.23M
₿9.66K
Dự đoán giá MANTRA DAO (om)
250 Safe  SAFE $0.433
0.65 $256.69M
$0.4399
₿0.
$0.4255
₿0.
$7.97M
₿0
$432.38M
$256.69M
Dự đoán giá Safe (safe)
251 Decred  DCR $15.22
₿0.00036
3.94 $256.35M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$3.46M
₿45.63
$256.36M
₿7.65K
$256.35M
₿5.82K
Dự đoán giá Decred (dcr)
253 BENQI Liquid Staked AVAX  SAVAX $23.14
₿0.00077
-0.62 $254.11M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.66M
₿25.86
$254.11M
₿5.14K
$254.11M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 Dash  DASH $20.42
₿0.00052
0.80 $250.98M
₿6.22K
$20.55
₿0.00055
$20
₿0.00052
$12.12M
₿729.96
$250.99M
₿10.03K
$250.98M
₿6.22K
Dự đoán giá Dash (dash)
255 cat in a dogs world  MEW $0.002818
₿0.000000054
-0.59 $250.3M
₿4.85K
$0.002908
₿0.000000057
$0.002769
₿0.000000051
$25.87M
₿581.86
$250.3M
₿4.85K
$250.3M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Kusama  KSM $14.92
₿0.00057
1.11 $248.22M
₿5.2K
$15.2
₿0.00061
$14.57
₿0.00057
$10.81M
₿368.76
$248.24M
₿5.79K
$248.22M
₿5.2K
Dự đoán giá Kusama (ksm)
259 MX Token  MX $2.55
₿0.000079
0.76 $240.27M
₿7.89K
$2.55
₿0.000084
$2.49
₿0.000070
$6.07M
₿907.8
$1.06B
₿34.19K
$240.27M
₿7.89K
Dự đoán giá MX Token (mx)
260 Frax Share  FRAX $2.65
₿0.000097
3.57 $239.84M
₿7.69K
$2.68
₿0.00010
$2.52
₿0.000096
$9.86M
₿340.69
$263.73M
₿9.72K
$239.84M
₿7.69K
Dự đoán giá Frax Share (frax)
262 Staked Frax Ether  SFRXETH $2,845.09
₿0.054
-0.01* $233.08M
₿8.67K
$2,901.16
₿0.055
$2,821.55
₿0.054
$491.87K
₿11.36
$233.08M
₿8.67K
$233.08M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 SafePal  SFP $0.4604
₿0.000013
1.01 $230.4M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$2.87M
₿283.26
$230.4M
₿6.52K
$230.4M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Theta Fuel  TFUEL $0.03289
₿0.0000015
0.81 $229.68M
₿9.97K
$0.03343
₿0.0000017
$0.03228
₿0.0000015
$2.8M
₿865.08
$229.7M
₿9.97K
$229.68M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 Golem  GLM $0.227
₿0.0000076
0.60 $227.13M
₿7.62K
$0.2283
₿0.0000080
$0.2225
₿0.0000076
$8.01M
₿224.55
$227.13M
₿7.62K
$227.13M
₿7.62K
Dự đoán giá Golem (glm)
267 Mina Protocol  MINA $0.1823
₿0.000014
0.42 $225.52M
₿16.15K
$0.1851
₿0.000015
$0.1777
₿0.000014
$15.46M
₿546.62
$225.52M
₿17.07K
$225.52M
₿16.15K
Dự đoán giá Mina Protocol (mina)
271 Toshi  TOSHI $0.0005238
₿0.0000000083
1.54 $220.25M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005036
₿0.0000000083
$19.76M
₿66.19
$220.25M
₿3.59K
$220.25M
₿3.59K
Dự đoán giá Toshi (toshi)
272 GHO  GHO $0.9991
₿0.000014
0.04 $218.88M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.81M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
Dự đoán giá GHO (gho)
274 CHEX Token  CHEX $0.2161
₿0.0000036
5.51 $216.09M
₿3.61K
$0.2225
₿0.0000036
$0.2022
₿0.0000033
$2.72M
₿29.36
$216.09M
₿3.61K
$216.09M
₿3.61K
Dự đoán giá CHEX Token (chex)
275 BNB48 Club Token  KOGE $63.6
₿0.00022
0.19 $215.33M
₿772.81
$63.73
₿0.00023
$63.39
₿0.00022
$902.31M
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
276 Zilliqa  ZIL $0.01095
₿0.00000046
0.60 $214.93M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$12.96M
₿447.52
$222.41M
₿8.92K
$214.93M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Notcoin  NOT $0.002088
₿0.00000000054
2.65 $214.05M
$0.002111
$0.001987
$33.95M
$214.05M
$214.05M
Dự đoán giá Notcoin (not)
278 Baby Doge Coin  BABYDOGE $0.000000001277
₿0.000000000000028
1.47 $214.05M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$10.41M
₿51.78
$536.83M
₿12.16K
$214.05M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
279 Qtum  QTUM $2.02
₿0.000072
0.42 $213.83M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$17.1M
₿1.31K
$218.16M
₿7.79K
$213.83M
₿7.59K
Dự đoán giá Qtum (qtum)
280 Convex Finance  CVX $2.59
₿0.000052
-0.79 $212.36M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$10.22M
₿69.57
$258.75M
₿5.2K
$212.36M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 Synthetix Network Token  SNX $0.6146
₿0.000055
1.82 $211.16M
₿18.2K
$0.62
₿0.000059
$0.5949
₿0.000055
$12.45M
₿676.8
$211.42M
₿18.23K
$211.16M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
285 IoTeX  IOTX $0.02194
₿0.0000011
4.20 $207.17M
₿10.65K
$0.02214
₿0.0000011
$0.02106
₿0.0000010
$12.96M
₿697.64
$207.17M
₿10.71K
$207.17M
₿10.65K
Dự đoán giá IoTeX (iotx)
286 Tribe  TRIBE $0.454
₿0.0000070
0.72 $206.99M
₿3.2K
$0.4583
₿0.0000072
$0.4139
₿0.0000069
$124.7K
₿1.5
$454.91M
₿7.03K
$206.99M
₿3.2K
Dự đoán giá Tribe (tribe)
288 Astar  ASTR $0.02503
₿0.0000019
0.25 $202.64M
₿11.16K
$0.02532
₿0.0000021
$0.02469
₿0.0000019
$8.19M
₿630.48
$211.16M
₿16.73K
$202.64M
₿11.16K
Dự đoán giá Astar (astr)
289 Arkham  ARKM $0.4724
₿0.000027
0.87 $200.24M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$57.96M
₿954.55
$472.34M
₿26.83K
$200.24M
₿5.49K
Dự đoán giá Arkham (arkm)
290 Verus Coin  VRSC $2.52
₿0.000016
2.58 $198.88M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.3K
₿0.22
$198.94M
₿1.39K
$198.88M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
292 0x  ZRX $0.2278
₿0.0000094
1.40 $193.27M
₿8.02K
$0.2312
₿0.000010
$0.2223
₿0.0000094
$27.57M
₿396.76
$227.81M
₿9.47K
$193.27M
₿8.02K
Dự đoán giá 0x (zrx)
294 Gas  GAS $2.98
₿0.000093
5.46 $193.85M
₿6.04K
$3.24
₿0.000096
$2.79
₿0.000092
$39.39M
₿233.74
$193.85M
₿6.04K
$193.85M
₿6.04K
Dự đoán giá Gas (gas)
296 Wrapped Beacon ETH  WBETH $2,713.07
₿0.052
0.17 $192.27M
₿3.71K
$2,765.16
₿0.053
$2,691.8
₿0.052
$4.63M
₿91.01
$192.27M
₿3.71K
$192.27M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
297 SwissBorg  BORG $0.1956
₿0.0000036
0.58 $192.33M
₿3.62K
$0.2023
₿0.0000038
$0.1921
₿0.0000035
$284.12K
₿25.58
$192.33M
₿3.62K
$192.33M
₿3.62K
Dự đoán giá SwissBorg (borg)
298 Blur  BLUR $0.0806
₿0.0000074
0.07 $191.74M
₿11.38K
$0.08168
₿0.0000080
$0.07906
₿0.0000073
$17.14M
₿715.12
$241.84M
₿22.31K
$191.74M
₿11.38K
Dự đoán giá Blur (blur)
300 Oasis Network  ROSE $0.0257
₿0.0000017
0.53 $189.71M
₿12.02K
$0.02611
₿0.0000018
$0.02491
₿0.0000017
$6.24M
₿495.64
$256.81M
₿17.86K
$189.71M
₿12.02K
Dự đoán giá Oasis Network (rose)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây