$3.53T
Capitalisation boursière totale
$126.89B
Volume total
BTC 60.98%     ETH 9.45%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Thorchain  RUNE $1.68
₿0.00010
-3.69 $589.69M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$179.48M
₿5.37K
$714.06M
₿42.91K
$589.69M
₿34.56K
Prévision du cours de Thorchain (rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.17 $584.59M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$4.95M
₿1.42
$685.44M
₿1.69K
$584.59M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
152 APEcoin  APE $0.7085
₿0.000023
-3.23 $566.42M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.04M
₿1.23K
$708.51M
₿23.81K
$566.42M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Decentraland  MANA $0.2869
₿0.0000086
-3.95 $545.38M
₿16.16K
$0.303
₿0.0000091
$0.2879
₿0.0000086
$36.73M
₿1.63K
$630.88M
₿19.02K
$545.38M
₿16.16K
Prévision du cours de Decentraland (mana)
154 Liquid Staked ETH  LSETH $2,978.83
₿0.053
-1.04 $543.74M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.83M
₿1.08
$543.74M
₿3.56K
$543.74M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
155 Compound Governance Token  COMP $59.1
₿0.0010
-0.26 $537.53M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$193.04M
₿632.52
$591.8M
₿10.21K
$537.53M
₿7K
Prévision du cours de Compound Governance Token (comp)
156 Brett  BRETT $0.05369
₿0.0000011
-7.85 $531.34M
₿9.59K
$0.05992
₿0.0000011
$0.05365
₿0.0000011
$51.26M
₿196.34
$531.34M
₿11.28K
$531.34M
₿9.59K
Prévision du cours de Brett (brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,393
₿1.0019
-1.09 $526.58M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.81M
₿290.49
$526.58M
₿3.48K
$526.58M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $9.16
₿0.00022
-3.12 $523.55M
₿12.87K
$9.51
₿0.00023
$9.16
₿0.00022
$13.62M
₿211.75
$884.79M
₿21.76K
$523.55M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Helium  HNT $2.84
₿0.000079
-3.96 $520.27M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.64M
₿718.39
$632.69M
₿17.65K
$520.27M
₿12.94K
Prévision du cours de Helium (hnt)
163 tBTC  TBTC $108,012
₿1.00030
-1.27 $512.36M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8M
₿11.52
$512.36M
₿2.51K
$512.36M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 TrueUSD  TUSD $0.9931
₿0.000014
-0.25 $492.25M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$21.21M
₿694.9
$492.25M
₿7.28K
$492.25M
₿7.28K
168 Onyxcoin  XCN $0.01445
₿0.000000035
-5.30 $489.54M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.19M
₿84.72
$699.3M
₿1.7K
$489.54M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 AIOZ Network  AIOZ $0.3996
₿0.000011
-5.85 $472.09M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.41M
₿99.58
$472.3M
₿12.3K
$472.09M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
172 Aerodrome Finance  AERO $0.5487
₿0.000027
-7.73 $458.03M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.52M
₿618.19
$908.33M
₿26.04K
$458.03M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
173 Starknet  STRK $0.1363
₿0.000026
-6.36 $457.79M
₿19.46K
$0.1483
₿0.000027
$0.1365
₿0.000026
$36.46M
₿2.04K
$1.37B
₿267.26K
$457.79M
₿19.46K
Prévision du cours de Starknet (strk)
174 Kava  KAVA $0.418
₿0.000013
-6.71 $453.27M
₿14.44K
$0.4486
₿0.000014
$0.4188
₿0.000013
$15.92M
₿342.64
$453.27M
₿14.44K
$453.27M
₿14.44K
Prévision du cours de Kava (kava)
175 dYdX  DYDX $0.5708
₿0.000043
-4.72 $449.58M
₿20.31K
$0.6089
₿0.000045
$0.5708
₿0.000043
$22.58M
₿167.09
$511.73M
₿31.1K
$449.58M
₿20.31K
Prévision du cours de dYdX (dydx)
177 EOS  EOS $0.6151
₿0.000015
3.29 $449.04M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.62M
₿2.6K
$1.29B
$449.04M
₿17.23K
Prévision du cours de EOS (eos)
178 Arweave  AR $6.83
₿0.00044
-5.22 $447.37M
₿28.72K
$7.34
₿0.00046
$6.85
₿0.00043
$36.35M
₿462.18
$447.37M
₿28.72K
$447.37M
₿28.72K
Prévision du cours de Arweave (ar)
180 Beldex  BDX $0.06158
₿0.00000057
0.85 $440.18M
₿3.73K
$0.06175
₿0.00000057
$0.06102
₿0.00000056
$3.28M
₿23.95
$611.92M
₿5.75K
$440.18M
₿3.73K
Prévision du cours de Beldex (bdx)
181 eCash  XEC $0.00002212
₿0.0000000010
-2.34 $440.02M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.1M
₿358.24
$440.03M
₿21.31K
$440.02M
₿19.98K
Prévision du cours de eCash (xec)
182 NEO  NEO $6.21
₿0.00028
-2.69 $438.08M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.83M
₿2.25K
$621.12M
₿28.56K
$438.08M
₿20.14K
Prévision du cours de NEO (neo)
183 ether.fi Staked ETH  EETH $2,758.63
₿0.051
-0.73 $436.19M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$23.96K
₿2.15
$7.67B
₿54.93K
$436.19M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
185 Axelar  AXL $0.4611
₿0.000019
-6.43 $434.91M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$108.65M
₿619.31
$551.55M
₿22.79K
$434.91M
₿12.44K
Prévision du cours de Axelar (axl)
187 Elrond  EGLD $15.17
₿0.00076
-4.85 $430.26M
₿20.46K
$16.14
₿0.00079
$15.19
₿0.00075
$20.84M
₿398.24
$430.26M
₿20.46K
$430.26M
₿20.46K
Prévision du cours de Elrond (egld)
188 USDD  USDD $1
₿0.000014
-0.01 $422.03M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.31M
₿73.99
$422.03M
$422.03M
₿10.71K
189 Telcoin  TEL $0.004584
₿0.000000057
0.93 $421.59M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.97M
₿31.48
$458.75M
₿5.75K
$421.59M
₿4.47K
Prévision du cours de Telcoin (tel)
190 Stader ETHx  ETHX $2,923.53
₿0.051
-1.06 $418.07M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$314.47K
₿15.05
$418.07M
₿6.4K
$418.07M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
191 MimbleWimbleCoin  MWC $37.85
₿0.00019
0.77 $417.62M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$227.58K
₿0.11
$417.63M
₿2.15K
$417.62M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
193 Ether.fi  ETHFI $1.26
₿0.000079
-8.25 $414.05M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$149.21M
₿4.62K
$1.26B
₿79.7K
$414.05M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
195 Axie Infinity  AXS $2.55
₿0.00013
-4.69 $413.48M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$92.72M
₿785.98
$689.04M
₿37.36K
$413.48M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 Conflux Token  CFX $0.08119
₿0.0000050
-4.29 $413.47M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$29.93M
₿1.96K
$460.08M
₿27.57K
$413.47M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 APENFT  NFT $0.0000004174
₿0.0000000000077
-3.04 $413.35M
₿7.61K
$0.0000004305
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.4M
₿353.29
$417.47M
₿7.69K
$413.35M
₿7.61K
Prévision du cours de APENFT (nft)
198 Mog Coin  MOG $0.00000106
₿0.0000000000085
-4.19 $412.66M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.35M
₿80.89
$412.66M
₿3.35K
$412.66M
₿3.35K
Prévision du cours de Mog Coin (mog)
200 Dog (Bitcoin)  DOG $0.004096
-12.55 $409.16M
$0.004734
$0.004077
$17.84M
$409.16M
$409.16M
Prévision du cours de Dog (Bitcoin) (dog)
201 USDB  USDB $1
₿0.000014
0.64 $408.09M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.85M
₿645.01
$408.09M
$408.09M
₿0
Prévision du cours de USDB (usdb)
202 Reserve Rights Token  RSR $0.007
₿0.00000012
-4.90 $405.75M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.53M
₿521.07
$700.63M
₿13.01K
$405.75M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,038.89
₿0.053
-0.89 $382.02M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.24M
₿151.43
$1.14B
₿78.73K
$382.02M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03889
₿0.0000020
-3.20 $376M
₿18.72K
$0.04074
₿0.0000022
$0.03894
₿0.0000020
$34.06M
₿1.44K
$376M
₿18.72K
$376M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Ronin  RON $0.5619
₿0.000053
-3.02 $367.82M
₿16.63K
$0.5886
₿0.000055
$0.5622
₿0.000053
$10.97M
₿319.75
$562.21M
₿53.35K
$367.82M
₿16.63K
Prévision du cours de Ronin (ron)
209 Sun Token  SUN $0.01906
₿0.00000022
-3.57 $367.35M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.5M
₿387.46
$379.39M
₿4.41K
$367.35M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Popcat  POPCAT $0.3735
₿0.0000031
-7.04 $366.03M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$72.32M
₿192.09
$366.03M
₿3.11K
$366.03M
₿3.11K
Prévision du cours de Popcat (popcat)
211 Swell Ethereum  SWETH $3,006.76
₿0.053
-1.02 $365.63M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$282.91K
₿54.8
$365.64M
₿11.03K
$365.63M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Akash Network  AKT $1.34
₿0.000058
-4.52 $363.29M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.8M
₿109.29
$365.07M
₿13.7K
$363.29M
₿13.59K
Prévision du cours de Akash Network (akt)
217 Matic Network  MATIC $0.2302
₿0.000012
2.76 $345.4M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.81M
₿5.85K
$2.3B
₿127.96K
$345.4M
₿118.78K
Prévision du cours de Matic Network (matic)
218 Beam  BEAM $0.00656
₿0.00000044
-2.98 $343.92M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.81M
₿389.45
$388.45M
₿27.79K
$343.92M
₿23.51K
Prévision du cours de Beam (beam)
219 Wormhole  W $0.07403
₿0.000011
-4.72 $342.2M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.36M
₿4.68K
$740.36M
₿119.53K
$342.2M
₿21.52K
Prévision du cours de Wormhole (w)
221 JUST  JST $0.03404
₿0.00000055
-2.07 $337.21M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$43.33M
₿453.18
$337.21M
₿5.54K
$337.21M
₿4.98K
Prévision du cours de JUST (jst)
223 Trust Wallet Token  TWT $0.802
₿0.000017
-3.79 $334.49M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.44M
₿283.36
$802.8M
₿17.71K
$334.49M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
224 AMP Token  AMP $0.003963
₿0.00000013
-1.99 $333.9M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.67M
₿218.59
$395.1M
₿13.06K
$333.9M
₿7.37K
Prévision du cours de AMP Token (amp)
225 Terra  LUNC $0.00006069
₿0.0000000018
-1.93 $332.42M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.54M
₿588.86
$394.99M
₿12.69K
$332.42M
₿10.87K
Prévision du cours de Terra (lunc)
226 Frax Ether  FRXETH $2,757.11
₿0.051
-0.89 $331.9M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.13M
₿97.69
$331.9M
₿13K
$331.9M
₿13K
Prévision du cours de Frax Ether (frxeth)
227 Gnosis  GNO $125.59
₿0.0051
-2.59 $331.49M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.3M
₿76.52
$376.75M
₿15.63K
$331.49M
₿13.49K
Prévision du cours de Gnosis (gno)
228 Ravencoin  RVN $0.02159
₿0.00000056
7.38 $328.63M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$364.52M
₿662.65
$328.82M
₿11.92K
$328.63M
₿7.79K
Prévision du cours de Ravencoin (rvn)
230 Olympus  OHM $19.79
₿0.00018
-0.26 $324.12M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$525.12K
₿12.82
$408.96M
₿4K
$324.12M
₿2.96K
Prévision du cours de Olympus (ohm)
232 Frax  FRAX $0.9991
₿0.000014
-0.04 $314.68M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
233 Livepeer  LPT $7.56
₿0.00022
-6.82 $313.88M
₿7.03K
$8.33
₿0.00024
$7.58
₿0.00022
$80.97M
₿341.58
$313.88M
₿7.03K
$313.88M
₿7.03K
Prévision du cours de Livepeer (lpt)
235 Creditcoin  CTC $0.6824
₿0.000011
-1.31 $310.47M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.64M
₿123.77
$409.93M
₿6.95K
$310.47M
₿3.77K
Prévision du cours de Creditcoin (ctc)
236 SuperFarm  SUPER $0.6845
₿0.000015
-6.25 $309.56M
₿7.2K
$0.7532
₿0.000017
$0.6856
₿0.000015
$16.29M
₿170.02
$685.33M
₿15.93K
$309.56M
₿7.2K
Prévision du cours de SuperFarm (super)
237 1inch  1INCH $0.2175
₿0.0000081
-2.85 $302.73M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$21.67M
₿675.32
$326.82M
₿12.17K
$302.73M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Turbo  TURBO $0.004205
₿0.000000011
-5.72 $290.18M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$55.11M
₿111.06
$290.18M
₿772.11
$290.18M
₿772.11
Prévision du cours de Turbo (turbo)
240 cat in a dogs world  MEW $0.003211
₿0.000000054
-5.53 $285.24M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.72M
₿581.86
$285.24M
₿4.85K
$285.24M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
242 Safe  SAFE $0.4783
-3.82 $284.27M
$0.5046
₿0.
$0.4788
₿0.
$9.63M
₿0
$478.85M
$284.27M
Prévision du cours de Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $25.84
₿0.00077
-3.20 $282.52M
₿5.14K
$27.35
₿0.00078
$25.78
₿0.00076
$2.22M
₿25.86
$282.52M
₿5.14K
$282.52M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
245 MANTRA DAO  OM $0.2893
₿0.000011
-5.78 $280.9M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$87.33M
₿1.2K
$484.71M
₿10.59K
$280.9M
₿9.66K
Prévision du cours de MANTRA DAO (om)
246 Venom  VENOM $0.1337
₿0.0000077
1.21 $278.84M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.13M
₿310.98
$977.06M
₿292.92
$278.84M
₿0
Prévision du cours de Venom (venom)
248 Kusama  KSM $16.57
₿0.00057
-3.46 $275.99M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.4M
₿368.76
$276M
₿5.79K
$275.99M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Compound Wrapped BTC  CWBTC $2,175.38
₿0.020
-1.20 $274.31M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.31M
₿6.64K
$274.31M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
252 BTSE Token  BTSE $1.65
₿0.000011
0.25 $267.14M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$329.67M
₿2.22K
$267.14M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 Dash  DASH $21.73
₿0.00052
-3.18 $267.13M
₿6.22K
$22.67
₿0.00055
$21.71
₿0.00052
$22.86M
₿729.96
$267.19M
₿10.03K
$267.13M
₿6.22K
Prévision du cours de Dash (dash)
257 Frax Share  FRAX $2.89
₿0.000097
-6.78 $262.17M
₿7.69K
$3.2
₿0.00010
$2.88
₿0.000096
$18.03M
₿340.69
$288.3M
₿9.72K
$262.17M
₿7.69K
Prévision du cours de Frax Share (frax)
258 Staked Frax Ether  SFRXETH $3,111.39
₿0.054
-0.83 $256.56M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.31K
₿11.36
$256.56M
₿8.67K
$256.56M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
260 Mina Protocol  MINA $0.2072
₿0.000014
-3.03 $256.35M
₿16.15K
$0.221
₿0.000015
$0.2065
₿0.000014
$21.34M
₿546.62
$256.35M
₿17.07K
$256.35M
₿16.15K
Prévision du cours de Mina Protocol (mina)
261 MX Token  MX $2.7
₿0.000079
-0.66 $254.37M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.38M
₿907.8
$1.12B
₿34.19K
$254.37M
₿7.89K
Prévision du cours de MX Token (mx)
262 Decred  DCR $14.95
₿0.00036
-3.20 $251.74M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.1M
₿45.63
$251.75M
₿7.65K
$251.74M
₿5.82K
Prévision du cours de Decred (dcr)
263 Theta Fuel  TFUEL $0.03598
₿0.0000015
-1.47 $250.74M
₿9.97K
$0.03694
₿0.0000017
$0.03592
₿0.0000015
$2.61M
₿865.08
$250.76M
₿9.97K
$250.74M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
267 SafePal  SFP $0.4868
₿0.000013
-0.89 $243.59M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.1M
₿283.26
$243.59M
₿6.52K
$243.59M
₿6.03K
Prévision du cours de SafePal (sfp)
268 Golem  GLM $0.2418
₿0.0000076
-2.67 $241.9M
₿7.62K
$0.2524
₿0.0000080
$0.2412
₿0.0000076
$8.66M
₿224.55
$241.9M
₿7.62K
$241.9M
₿7.62K
Prévision du cours de Golem (glm)
269 CHEX Token  CHEX $0.2389
₿0.0000036
2.12 $238.93M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.1M
₿29.36
$238.93M
₿3.61K
$238.93M
₿3.61K
Prévision du cours de CHEX Token (chex)
270 Synthetix Network Token  SNX $0.6938
₿0.000055
-4.80 $238.5M
₿18.2K
$0.7407
₿0.000059
$0.6925
₿0.000055
$21.53M
₿676.8
$238.8M
₿18.23K
$238.5M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
271 Toshi  TOSHI $0.0005624
₿0.0000000083
-8.04 $237.13M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.97M
₿66.19
$237.13M
₿3.59K
$237.13M
₿3.59K
Prévision du cours de Toshi (toshi)
272 Notcoin  NOT $0.002306
₿0.00000000054
-4.95 $236.73M
$0.002467
$0.00229
$30.24M
$236.73M
$236.73M
Prévision du cours de Notcoin (not)
273 Zilliqa  ZIL $0.01195
₿0.00000046
-3.03 $234.53M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$18.07M
₿447.52
$242.69M
₿8.92K
$234.53M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
-4.08 $233.82M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.94M
₿51.78
$586.41M
₿12.16K
$233.82M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Convex Finance  CVX $2.83
₿0.000052
-4.44 $232.51M
₿4.28K
$3.09
₿0.000054
$2.84
₿0.000051
$11.8M
₿69.57
$283.3M
₿5.2K
$232.51M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Qtum  QTUM $2.18
₿0.000072
-1.57 $230.58M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$23.94M
₿1.31K
$235.25M
₿7.79K
$230.58M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Arkham  ARKM $0.5316
₿0.000027
-5.91 $225.79M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.31M
₿954.55
$532.62M
₿26.83K
$225.79M
₿5.49K
Prévision du cours de Arkham (arkm)
281 Astar  ASTR $0.02735
₿0.0000019
-2.40 $221.69M
₿11.16K
$0.02834
₿0.0000021
$0.02734
₿0.0000019
$8.39M
₿630.48
$231.01M
₿16.73K
$221.69M
₿11.16K
Prévision du cours de Astar (astr)
285 GHO  GHO $0.9988
₿0.000014
0.06 $218.07M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.55M
₿59.52
$218.07M
₿676.45
$218.07M
₿676.45
Prévision du cours de GHO (gho)
286 BNB48 Club Token  KOGE $63.57
₿0.00022
0.01* $215.23M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.24B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
289 Oasis Network  ROSE $0.02885
₿0.0000017
-6.18 $213.23M
₿12.02K
$0.03117
₿0.0000018
$0.02872
₿0.0000017
$9.21M
₿495.64
$288.68M
₿17.86K
$213.23M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 Blur  BLUR $0.08907
₿0.0000074
-3.53 $211.55M
₿11.38K
$0.09413
₿0.0000080
$0.08901
₿0.0000073
$22.17M
₿715.12
$267.2M
₿22.31K
$211.55M
₿11.38K
Prévision du cours de Blur (blur)
291 Wrapped Beacon ETH  WBETH $2,967.68
₿0.052
-0.68 $210.88M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.93M
₿91.01
$210.88M
₿3.71K
$210.88M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
292 0x  ZRX $0.2477
₿0.0000094
-4.32 $210.27M
₿8.02K
$0.2619
₿0.000010
$0.2467
₿0.0000094
$43.72M
₿396.76
$247.85M
₿9.47K
$210.27M
₿8.02K
Prévision du cours de 0x (zrx)
295 Gas  GAS $3.16
₿0.000093
0.21 $205.39M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$10.02M
₿233.74
$205.39M
₿6.04K
$205.39M
₿6.04K
Prévision du cours de Gas (gas)
296 Verus Coin  VRSC $2.6
₿0.000016
0.70 $205.21M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.9K
₿0.22
$205.23M
₿1.39K
$205.21M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
297 Basic Attention Token  BAT $0.1363
₿0.0000044
-3.65 $204.01M
₿6.64K
$0.1424
₿0.0000047
$0.1361
₿0.0000044
$14.91M
₿1.23K
$204.6M
₿6.67K
$204.01M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 SwissBorg  BORG $0.2065
₿0.0000036
-3.20 $202.9M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$428.87K
₿25.58
$202.9M
₿3.62K
$202.9M
₿3.62K
Prévision du cours de SwissBorg (borg)
303 IoTeX  IOTX $0.02093
₿0.0000011
-7.34 $197.66M
₿10.65K
$0.02294
₿0.0000011
$0.02093
₿0.0000010
$14.3M
₿697.64
$197.66M
₿10.71K
$197.66M
₿10.65K
Prévision du cours de IoTeX (iotx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici