$3.41T
Capitalisation boursière totale
$115.73B
Volume total
BTC 61.58%     ETH 9.04%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Core  CORE $0.5664
₿0.000031
-4.65 $569.6M
₿28.25K
$0.6018
₿0.000035
$0.5663
₿0.000031
$12.59M
₿1.6K
$1.19B
₿67.47K
$569.6M
₿28.25K
Prévision du cours de Core (core)
145 Raydium  RAY $2.11
₿0.000027
-4.59 $565.67M
₿7.33K
$2.29
₿0.000029
$2.11
₿0.000027
$69.38M
₿352.53
$1.18B
₿15.49K
$565.67M
₿7.33K
Prévision du cours de Raydium (ray)
150 tBTC  TBTC $105,249
₿1.00030
-1.09 $552.23M
₿2.51K
$108,671
₿1.010
$105,249
₿0.99
$14.33M
₿11.52
$552.23M
₿2.51K
$552.23M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Flow  FLOW $0.3477
₿0.000017
-2.93 $552.55M
₿26.23K
$0.3648
₿0.000018
$0.3471
₿0.000017
$21.04M
₿608.01
$552.55M
₿26.23K
$552.55M
₿26.23K
Prévision du cours de Flow (flow)
155 APEcoin  APE $0.661
₿0.000023
-2.13 $528.48M
₿14.95K
$0.6862
₿0.000024
$0.6584
₿0.000023
$46.48M
₿1.23K
$661.06M
₿23.81K
$528.48M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.48
₿0.00010
-4.28 $520.01M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$161.05M
₿5.37K
$629.73M
₿42.91K
$520.01M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,587
₿1.0019
-1.12 $514.43M
₿3.48K
$108,865
₿1.0076
$105,489
₿0.99
$22.73M
₿290.49
$514.43M
₿3.48K
$514.43M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Onyxcoin  XCN $0.01495
₿0.000000035
11.56 $506.96M
₿980.01
$0.01564
₿0.000000036
$0.01333
₿0.000000034
$70.94M
₿84.72
$723.82M
₿1.7K
$506.96M
₿980.01
Prévision du cours de Onyxcoin (xcn)
159 DeXe  DEXE $8.82
₿0.00022
-0.63 $503.51M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$9.88M
₿211.75
$850.92M
₿21.76K
$503.51M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Decentraland  MANA $0.2594
₿0.0000086
-3.99 $498.12M
₿16.16K
$0.2744
₿0.0000091
$0.2586
₿0.0000086
$34.68M
₿1.63K
$569.22M
₿19.02K
$498.12M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.997
₿0.000014
-0.01* $493.09M
₿7.28K
$0.9992
₿0.000014
$0.9952
₿0.000014
$17.16M
₿694.9
$493.09M
₿7.28K
$493.09M
₿7.28K
163 Compound Governance Token  COMP $52.55
₿0.0010
-2.73 $477.42M
₿7K
$56.67
₿0.0010
$52.54
₿0.0010
$76.63M
₿632.52
$525.47M
₿10.21K
$477.42M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4239
₿0.000013
-1.61 $459.43M
₿14.44K
$0.4386
₿0.000014
$0.4233
₿0.000013
$8.64M
₿342.64
$459.43M
₿14.44K
$459.43M
₿14.44K
Prévision du cours de Kava (kava)
166 Helium  HNT $2.41
₿0.000079
-3.75 $442.39M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$6.12M
₿718.39
$537.23M
₿17.65K
$442.39M
₿12.94K
Prévision du cours de Helium (hnt)
169 Beldex  BDX $0.06067
₿0.00000057
-0.72 $433.78M
₿3.73K
$0.06153
₿0.00000057
$0.06069
₿0.00000056
$2.97M
₿23.95
$603.02M
₿5.75K
$433.78M
₿3.73K
Prévision du cours de Beldex (bdx)
170 Brett  BRETT $0.04353
₿0.0000011
-9.43 $431.5M
₿9.59K
$0.04936
₿0.0000011
$0.04325
₿0.0000011
$42.23M
₿196.34
$431.5M
₿11.28K
$431.5M
₿9.59K
Prévision du cours de Brett (brett)
171 USDD  USDD $0.9999
₿0.000014
0.01* $429.31M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.2M
₿73.99
$429.31M
$429.31M
₿10.71K
174 APENFT  NFT $0.0000004215
₿0.0000000000077
0.07 $417.52M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$8.93M
₿353.29
$421.69M
₿7.69K
$417.52M
₿7.61K
Prévision du cours de APENFT (nft)
175 MimbleWimbleCoin  MWC $37.59
₿0.00019
-0.28 $412.92M
₿2.15K
$38.73
₿0.00020
$37.59
₿0.00018
$196.63K
₿0.11
$412.92M
₿2.15K
$412.92M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 USDB  USDB $0.9936
₿0.000014
0.06 $403.48M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.21M
₿645.01
$403.48M
$403.48M
₿0
Prévision du cours de USDB (usdb)
179 AIOZ Network  AIOZ $0.3373
₿0.000011
-2.48 $399.44M
₿12.29K
$0.3864
₿0.000012
$0.3374
₿0.000011
$22.25M
₿99.58
$400.01M
₿12.3K
$399.44M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
181 dYdX  DYDX $0.5032
₿0.000043
-5.15 $396.97M
₿20.31K
$0.5392
₿0.000045
$0.5024
₿0.000043
$15.5M
₿167.09
$451.82M
₿31.1K
$396.97M
₿20.31K
Prévision du cours de dYdX (dydx)
182 Starknet  STRK $0.1181
₿0.000026
-4.28 $396.68M
₿19.46K
$0.1264
₿0.000027
$0.1176
₿0.000026
$39.45M
₿2.04K
$1.18B
₿267.26K
$396.68M
₿19.46K
Prévision du cours de Starknet (strk)
183 Ether.fi  ETHFI $1.05
₿0.000079
-6.84 $392.73M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$129.13M
₿4.62K
$1.05B
₿79.7K
$392.73M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
184 Axelar  AXL $0.3968
₿0.000019
-3.84 $391.35M
₿12.44K
$0.4245
₿0.000022
$0.3967
₿0.000019
$22.87M
₿619.31
$478.69M
₿22.79K
$391.35M
₿12.44K
Prévision du cours de Axelar (axl)
185 NEO  NEO $5.55
₿0.00028
-4.15 $391.3M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$30.25M
₿2.25K
$554.8M
₿28.56K
$391.3M
₿20.14K
Prévision du cours de NEO (neo)
186 Elrond  EGLD $13.72
₿0.00076
-4.54 $388.93M
₿20.46K
$14.69
₿0.00079
$13.71
₿0.00075
$18.25M
₿398.24
$388.93M
₿20.46K
$388.93M
₿20.46K
Prévision du cours de Elrond (egld)
187 Stader ETHx  ETHX $2,706.93
₿0.051
-2.64 $387.64M
₿6.4K
$2,839.12
₿0.052
$2,689.37
₿0.051
$28.93K
₿15.05
$387.65M
₿6.4K
$387.64M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
188 ether.fi Staked ETH  EETH $2,550.83
₿0.051
-2.36 $387.12M
₿20.76K
$2,672.23
₿0.051
$2,541.53
₿0.050
$86.02K
₿2.15
$7.09B
₿54.93K
$387.12M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
189 eCash  XEC $0.00001936
₿0.0000000010
-3.76 $385.31M
₿19.98K
$0.00002016
₿0.0000000010
$0.00001925
₿0.0000000010
$17.8M
₿358.24
$385.32M
₿21.31K
$385.31M
₿19.98K
Prévision du cours de eCash (xec)
191 Reserve Rights Token  RSR $0.006496
₿0.00000012
-4.66 $376.24M
₿6.58K
$0.007175
₿0.00000014
$0.006465
₿0.00000012
$31.2M
₿521.07
$649.68M
₿13.01K
$376.24M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
192 Conflux Token  CFX $0.07379
₿0.0000050
-3.93 $375.76M
₿19.35K
$0.07814
₿0.0000050
$0.07363
₿0.0000046
$18.56M
₿1.96K
$418.09M
₿27.57K
$375.76M
₿19.35K
Prévision du cours de Conflux Token (cfx)
193 Axie Infinity  AXS $2.3
₿0.00013
-3.46 $375.16M
₿19.8K
$2.45
₿0.00014
$2.29
₿0.00013
$31.33M
₿785.98
$620.87M
₿37.36K
$375.16M
₿19.8K
Prévision du cours de Axie Infinity (axs)
194 Arweave  AR $5.68
₿0.00044
-5.45 $372.24M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$36.21M
₿462.18
$372.24M
₿28.72K
$372.24M
₿28.72K
Prévision du cours de Arweave (ar)
196 Dog (Bitcoin)  DOG $0.003673
-3.22 $368.81M
$0.004039
$0.003637
$19.97M
$368.81M
$368.81M
Prévision du cours de Dog (Bitcoin) (dog)
198 EOS  EOS $0.5002
₿0.000015
-6.40 $362.56M
₿17.23K
$0.5448
₿0.000015
$0.5001
₿0.000014
$1.5M
₿2.6K
$1.05B
$362.56M
₿17.23K
Prévision du cours de EOS (eos)
200 Mog Coin  MOG $0.0000009146
₿0.0000000000085
-8.17 $357.52M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009151
₿0.0000000000081
$22.99M
₿80.89
$357.52M
₿3.35K
$357.52M
₿3.35K
Prévision du cours de Mog Coin (mog)
202 Coinbase Wrapped Staked ETH  CBETH $2,809.51
₿0.053
-2.62 $354.7M
₿9.54K
$2,947.2
₿0.054
$2,797.52
₿0.053
$6.98M
₿151.43
$1.05B
₿78.73K
$354.7M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
203 Telcoin  TEL $0.003791
₿0.000000057
-8.91 $348.93M
₿4.47K
$0.004339
₿0.000000061
$0.003749
₿0.000000057
$3.74M
₿31.48
$379.69M
₿5.75K
$348.93M
₿4.47K
Prévision du cours de Telcoin (tel)
204 Chiliz  CHZ $0.03605
₿0.0000020
-3.14 $348.56M
₿18.72K
$0.03781
₿0.0000022
$0.03594
₿0.0000020
$25.35M
₿1.44K
$348.56M
₿18.72K
$348.56M
₿18.72K
Prévision du cours de Chiliz (chz)
205 Sun Token  SUN $0.018
₿0.00000022
-0.53 $346.91M
₿2.18K
$0.01826
₿0.00000022
$0.01758
₿0.00000021
$21.57M
₿387.46
$358.33M
₿4.41K
$346.91M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Venom  VENOM $0.1651
₿0.0000077
4.69 $343.76M
₿0
$0.1694
₿0.0000078
$0.1503
₿0.0000075
$3.96M
₿310.98
$1.2B
₿292.92
$343.76M
₿0
Prévision du cours de Venom (venom)
210 Swell Ethereum  SWETH $2,782.55
₿0.053
-2.59 $337.91M
₿11.03K
$2,918.94
₿0.054
$2,764.2
₿0.052
$36.35K
₿54.8
$337.92M
₿11.03K
$337.91M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 JUST  JST $0.03372
₿0.00000055
1.13 $333.87M
₿4.98K
$0.03382
₿0.00000057
$0.03283
₿0.00000055
$76.5M
₿453.18
$333.87M
₿5.54K
$333.87M
₿4.98K
Prévision du cours de JUST (jst)
216 Ronin  RON $0.4963
₿0.000053
-0.71 $325.02M
₿16.63K
$0.538
₿0.000055
$0.4946
₿0.000053
$24.6M
₿319.75
$496.78M
₿53.35K
$325.02M
₿16.63K
Prévision du cours de Ronin (ron)
217 Terra  LUNC $0.00005879
₿0.0000000018
-4.05 $321.67M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005878
₿0.0000000018
$11.37M
₿588.86
$382.05M
₿12.69K
$321.67M
₿10.87K
Prévision du cours de Terra (lunc)
219 Olympus  OHM $19.57
₿0.00018
-1.14 $320.47M
₿2.96K
$19.98
₿0.00017
$19.49
₿0.00017
$284.95K
₿12.82
$404.04M
₿4K
$320.47M
₿2.96K
Prévision du cours de Olympus (ohm)
220 Trust Wallet Token  TWT $0.7612
₿0.000017
-3.83 $317.16M
₿7.38K
$0.7991
₿0.000018
$0.7597
₿0.000017
$7.95M
₿283.36
$761.22M
₿17.71K
$317.16M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 Frax  FRAX $0.9986
₿0.000014
-0.04 $314.5M
₿9.54K
$0.9993
₿0.000014
$0.9982
₿0.000014
$3.18M
₿607.03
$314.5M
₿9.54K
$314.5M
₿9.54K
223 Akash Network  AKT $1.15
₿0.000058
-7.48 $313.34M
₿13.59K
$1.27
₿0.000060
$1.15
₿0.000058
$9.93M
₿109.29
$315.25M
₿13.7K
$313.34M
₿13.59K
Prévision du cours de Akash Network (akt)
225 AMP Token  AMP $0.003704
₿0.00000013
-1.85 $312.01M
₿7.37K
$0.003921
₿0.00000013
$0.003682
₿0.00000012
$12.88M
₿218.59
$369.2M
₿13.06K
$312.01M
₿7.37K
Prévision du cours de AMP Token (amp)
227 Frax Ether  FRXETH $2,557.46
₿0.051
-2.10 $306.76M
₿13K
$2,668.54
₿0.051
$2,535.18
₿0.050
$488.44K
₿97.69
$306.76M
₿13K
$306.76M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Wormhole  W $0.0656
₿0.000011
-7.00 $303.7M
₿21.52K
$0.07138
₿0.000012
$0.06524
₿0.000011
$33.93M
₿4.68K
$656.02M
₿119.53K
$303.7M
₿21.52K
Prévision du cours de Wormhole (w)
229 Popcat  POPCAT $0.3065
₿0.0000031
-8.24 $300.95M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$63.98M
₿192.09
$300.95M
₿3.11K
$300.95M
₿3.11K
Prévision du cours de Popcat (popcat)
230 Gnosis  GNO $113.15
₿0.0051
-3.36 $298.61M
₿13.49K
$118.93
₿0.0053
$113.11
₿0.0052
$7.53M
₿76.52
$339.38M
₿15.63K
$298.61M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Beam  BEAM $0.0056
₿0.00000044
-5.69 $293.87M
₿23.51K
$0.006039
₿0.00000045
$0.005566
₿0.00000042
$17.66M
₿389.45
$331.92M
₿27.79K
$293.87M
₿23.51K
Prévision du cours de Beam (beam)
235 Matic Network  MATIC $0.198
₿0.000012
-2.71 $290.24M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$1.46M
₿5.85K
$1.98B
₿127.96K
$290.24M
₿118.78K
Prévision du cours de Matic Network (matic)
236 BTSE Token  BTSE $1.76
₿0.000011
-0.57 $285.39M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.86M
₿0.06
$352.2M
₿2.22K
$285.39M
₿1.8K
Prévision du cours de BTSE Token (btse)
238 Ravencoin  RVN $0.01863
₿0.00000056
1.71 $283.5M
₿7.79K
$0.02072
₿0.00000061
$0.01821
₿0.00000056
$117.76M
₿662.65
$284.03M
₿11.92K
$283.5M
₿7.79K
Prévision du cours de Ravencoin (rvn)
239 Creditcoin  CTC $0.6216
₿0.000011
-1.96 $282.4M
₿3.77K
$0.6531
₿0.000012
$0.621
₿0.000011
$9.18M
₿123.77
$372.88M
₿6.95K
$282.4M
₿3.77K
Prévision du cours de Creditcoin (ctc)
241 SuperFarm  SUPER $0.6114
₿0.000015
-7.81 $276.79M
₿7.2K
$0.6839
₿0.000017
$0.6075
₿0.000015
$19.53M
₿170.02
$612.77M
₿15.93K
$276.79M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1935
₿0.0000081
-3.04 $269.7M
₿9.3K
$0.2035
₿0.0000085
$0.1929
₿0.0000080
$15.5M
₿675.32
$290.78M
₿12.17K
$269.7M
₿9.3K
Prévision du cours de 1inch (1inch)
245 Compound Wrapped BTC  CWBTC $2,119.28
₿0.020
-1.09 $267.18M
₿6.64K
$2,186.42
₿0.020
$2,118.97
₿0.020
$0
₿0
$267.17M
₿6.64K
$267.18M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Livepeer  LPT $6.32
₿0.00022
-6.66 $262.68M
₿7.03K
$6.97
₿0.00024
$6.29
₿0.00022
$42.31M
₿341.58
$262.68M
₿7.03K
$262.68M
₿7.03K
Prévision du cours de Livepeer (lpt)
248 Turbo  TURBO $0.003684
₿0.000000011
-6.47 $254.42M
₿772.11
$0.004154
₿0.000000011
$0.003686
₿0.000000010
$68.49M
₿111.06
$254.42M
₿772.11
$254.42M
₿772.11
Prévision du cours de Turbo (turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.94
₿0.00077
-2.94 $252.64M
₿5.14K
$24.14
₿0.00078
$22.85
₿0.00076
$4.7M
₿25.86
$252.64M
₿5.14K
$252.64M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Safe  SAFE $0.4228
-4.63 $251.34M
$0.4487
₿0.
$0.4227
₿0.
$8.4M
₿0
$423.37M
$251.34M
Prévision du cours de Safe (safe)
251 Decred  DCR $14.84
₿0.00036
-3.40 $250.09M
₿5.82K
$15.68
₿0.00037
$14.76
₿0.00036
$3.94M
₿45.63
$250.1M
₿7.65K
$250.09M
₿5.82K
Prévision du cours de Decred (dcr)
252 MANTRA DAO  OM $0.2574
₿0.000011
-3.72 $249.93M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.5M
₿1.2K
$431.14M
₿10.59K
$249.93M
₿9.66K
Prévision du cours de MANTRA DAO (om)
253 cat in a dogs world  MEW $0.002785
₿0.000000054
-5.72 $247.7M
₿4.85K
$0.003011
₿0.000000057
$0.002768
₿0.000000051
$26.94M
₿581.86
$247.7M
₿4.85K
$247.7M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
254 Dash  DASH $20.08
₿0.00052
-2.73 $246.91M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.3M
₿729.96
$246.97M
₿10.03K
$246.91M
₿6.22K
Prévision du cours de Dash (dash)
256 Kusama  KSM $14.36
₿0.00057
-4.98 $239.19M
₿5.2K
$15.42
₿0.00061
$14.37
₿0.00057
$11.72M
₿368.76
$239.19M
₿5.79K
$239.19M
₿5.2K
Prévision du cours de Kusama (ksm)
257 SafePal  SFP $0.4756
₿0.000013
-0.99 $237.87M
₿6.03K
$0.4881
₿0.000013
$0.4744
₿0.000012
$3.25M
₿283.26
$237.87M
₿6.52K
$237.87M
₿6.03K
Prévision du cours de SafePal (sfp)
259 Staked Frax Ether  SFRXETH $2,868.92
₿0.054
-2.55 $235.48M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$119.26K
₿11.36
$235.48M
₿8.67K
$235.48M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
260 MX Token  MX $2.48
₿0.000079
-2.46 $233.91M
₿7.89K
$2.54
₿0.000084
$2.48
₿0.000070
$5.73M
₿907.8
$1.03B
₿34.19K
$233.91M
₿7.89K
Prévision du cours de MX Token (mx)
261 Theta Fuel  TFUEL $0.03293
₿0.0000015
-2.06 $229.63M
₿9.97K
$0.03497
₿0.0000017
$0.03292
₿0.0000015
$2.91M
₿865.08
$229.69M
₿9.97K
$229.63M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
262 CHEX Token  CHEX $0.2296
₿0.0000036
-4.67 $229.46M
₿3.61K
$0.2706
₿0.0000036
$0.2249
₿0.0000033
$5.7M
₿29.36
$229.46M
₿3.61K
$229.46M
₿3.61K
Prévision du cours de CHEX Token (chex)
264 Frax Share  FRAX $2.5
₿0.000097
-8.03 $226.99M
₿7.69K
$2.75
₿0.00010
$2.49
₿0.000096
$10.78M
₿340.69
$249.6M
₿9.72K
$226.99M
₿7.69K
Prévision du cours de Frax Share (frax)
266 Golem  GLM $0.2261
₿0.0000076
-2.80 $226.27M
₿7.62K
$0.2351
₿0.0000080
$0.2245
₿0.0000076
$8.69M
₿224.55
$226.27M
₿7.62K
$226.27M
₿7.62K
Prévision du cours de Golem (glm)
268 GHO  GHO $0.9992
₿0.000014
-0.01* $218.82M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$9.43M
₿59.52
$218.85M
₿676.45
$218.82M
₿676.45
Prévision du cours de GHO (gho)
269 Mina Protocol  MINA $0.1759
₿0.000014
-5.95 $217.8M
₿16.15K
$0.1882
₿0.000015
$0.175
₿0.000014
$13.08M
₿546.62
$217.8M
₿17.07K
$217.8M
₿16.15K
Prévision du cours de Mina Protocol (mina)
271 Zilliqa  ZIL $0.01095
₿0.00000046
-3.10 $215.14M
₿8.56K
$0.01154
₿0.00000048
$0.01094
₿0.00000046
$13.88M
₿447.52
$222.62M
₿8.92K
$215.14M
₿8.56K
Prévision du cours de Zilliqa (zil)
272 Qtum  QTUM $2.03
₿0.000072
-3.48 $214.37M
₿7.59K
$2.15
₿0.000075
$2.02
₿0.000065
$17.01M
₿1.31K
$218.7M
₿7.79K
$214.37M
₿7.59K
Prévision du cours de Qtum (qtum)
273 Toshi  TOSHI $0.0005078
₿0.0000000083
-5.48 $213.79M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005074
₿0.0000000083
$16.48M
₿66.19
$213.79M
₿3.59K
$213.79M
₿3.59K
Prévision du cours de Toshi (toshi)
274 IoTeX  IOTX $0.02238
₿0.0000011
-2.53 $211.26M
₿10.65K
$0.02318
₿0.0000011
$0.02217
₿0.0000010
$9.13M
₿697.64
$211.26M
₿10.71K
$211.26M
₿10.65K
Prévision du cours de IoTeX (iotx)
275 Notcoin  NOT $0.002055
₿0.00000000054
-4.38 $210.68M
$0.002199
$0.002045
$22.18M
$210.68M
$210.68M
Prévision du cours de Notcoin (not)
278 Baby Doge Coin  BABYDOGE $0.000000001242
₿0.000000000000028
-4.63 $208.04M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$13.46M
₿51.78
$521.75M
₿12.16K
$208.04M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 Synthetix Network Token  SNX $0.5992
₿0.000055
-5.62 $205.85M
₿18.2K
$0.6429
₿0.000059
$0.5978
₿0.000055
$13.04M
₿676.8
$206.1M
₿18.23K
$205.85M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 Astar  ASTR $0.0252
₿0.0000019
-2.87 $204.29M
₿11.16K
$0.02628
₿0.0000021
$0.02515
₿0.0000019
$4.85M
₿630.48
$212.87M
₿16.73K
$204.29M
₿11.16K
Prévision du cours de Astar (astr)
284 Convex Finance  CVX $2.45
₿0.000052
-9.69 $200.66M
₿4.28K
$2.74
₿0.000054
$2.45
₿0.000051
$15.08M
₿69.57
$244.5M
₿5.2K
$200.66M
₿4.28K
Prévision du cours de Convex Finance (cvx)
287 Arkham  ARKM $0.4625
₿0.000027
-5.65 $196.25M
₿5.49K
$0.5
₿0.000030
$0.4598
₿0.000026
$55.4M
₿954.55
$462.94M
₿26.83K
$196.25M
₿5.49K
Prévision du cours de Arkham (arkm)
289 Wrapped Beacon ETH  WBETH $2,740.47
₿0.052
-2.31 $194.4M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$7.81M
₿91.01
$194.4M
₿3.71K
$194.4M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
291 0x  ZRX $0.2277
₿0.0000094
-2.88 $193.2M
₿8.02K
$0.2399
₿0.000010
$0.2271
₿0.0000094
$24.46M
₿396.76
$227.72M
₿9.47K
$193.2M
₿8.02K
Prévision du cours de 0x (zrx)
294 Gas  GAS $2.93
₿0.000093
-1.32 $190.84M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$6.08M
₿233.74
$190.84M
₿6.04K
$190.84M
₿6.04K
Prévision du cours de Gas (gas)
296 Tribe  TRIBE $0.4159
₿0.0000070
-1.21 $189.23M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$147.51K
₿1.5
$415.87M
₿7.03K
$189.23M
₿3.2K
Prévision du cours de Tribe (tribe)
297 Basic Attention Token  BAT $0.1249
₿0.0000044
-3.38 $186.8M
₿6.64K
$0.1307
₿0.0000047
$0.1244
₿0.0000044
$14.77M
₿1.23K
$187.34M
₿6.67K
$186.8M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 SwissBorg  BORG $0.1894
₿0.0000036
-3.33 $186.45M
₿3.62K
$0.1998
₿0.0000038
$0.1883
₿0.0000035
$220.15K
₿25.58
$186.45M
₿3.62K
$186.45M
₿3.62K
Prévision du cours de SwissBorg (borg)
300 Blur  BLUR $0.07697
₿0.0000074
-4.58 $183.66M
₿11.38K
$0.08127
₿0.0000080
$0.07667
₿0.0000073
$20.7M
₿715.12
$231.2M
₿22.31K
$183.66M
₿11.38K
Prévision du cours de Blur (blur)
302 Status  SNT $0.04586
₿0.00000067
11.49 $181.41M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$121.63M
₿99.72
$311.7M
₿4.58K
$181.41M
₿2.67K
Prévision du cours de Status (snt)
303 OriginTrail  TRAC $0.3614
₿0.000016
-0.55 $180.43M
₿6.61K
$0.3721
₿0.000016
$0.3566
₿0.000015
$2.72M
₿71.98
$180.6M
₿8.19K
$180.43M
₿6.61K
Prévision du cours de OriginTrail (trac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici