$3.51T
Marktkapitalisierung
$131.25B
24-Stunden-Volumen
BTC 60.91%     ETH 9.48%
Dominanz

Ergebnisseite 2 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token
BitTorrent Ecosystem (764)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.02 $585.41M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$2.9M
₿1.42
$686.4M
₿1.69K
$585.41M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
148 Thorchain  RUNE $1.65
₿0.00010
-5.02 $580.04M
₿34.56K
$1.78
₿0.00010
$1.65
₿0.00010
$180.13M
₿5.37K
$702.37M
₿42.91K
$580.04M
₿34.56K
Thorchain(rune)-Preisprognose
150 APEcoin  APE $0.718
₿0.000023
-2.17 $573.95M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$52.23M
₿1.23K
$717.93M
₿23.81K
$573.95M
₿14.95K
APEcoin(ape)-Preisprognose
153 Liquid Staked ETH  LSETH $2,973.78
₿0.053
-1.43 $541.86M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.88M
₿1.08
$541.86M
₿3.56K
$541.86M
₿0
Liquid Staked ETH(lseth)-Preisprognose
154 Decentraland  MANA $0.2826
₿0.0000086
-5.75 $536.29M
₿16.16K
$0.303
₿0.0000091
$0.2828
₿0.0000086
$37.89M
₿1.63K
$620.36M
₿19.02K
$536.29M
₿16.16K
Decentraland(mana)-Preisprognose
156 Brett  BRETT $0.05269
₿0.0000011
-9.34 $522.5M
₿9.59K
$0.05992
₿0.0000011
$0.05271
₿0.0000011
$54.07M
₿196.34
$522.5M
₿11.28K
$522.5M
₿9.59K
Brett(brett)-Preisprognose
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,512
₿1.0019
-1.90 $521.73M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$16.43M
₿290.49
$521.74M
₿3.48K
$521.73M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
158 Helium  HNT $2.83
₿0.000079
-5.45 $519.21M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.15M
₿718.39
$631.41M
₿17.65K
$519.21M
₿12.94K
Helium(hnt)-Preisprognose
159 Compound Governance Token  COMP $56.65
₿0.0010
-8.05 $515.78M
₿7K
$62.13
₿0.0010
$56.76
₿0.0010
$180.91M
₿632.52
$567.85M
₿10.21K
$515.78M
₿7K
Compound Governance Token(comp)-Preisprognose
160 DeXe  DEXE $9.02
₿0.00022
-4.94 $514.95M
₿12.87K
$9.49
₿0.00023
$9.02
₿0.00022
$13.28M
₿211.75
$870.25M
₿21.76K
$514.95M
₿12.87K
DeXe(dexe)-Preisprognose
163 tBTC  TBTC $107,170
₿1.00030
-1.92 $507.17M
₿2.51K
$110,328
₿1.010
$107,126
₿0.99
$8.93M
₿11.52
$507.17M
₿2.51K
$507.17M
₿2.51K
tBTC(tbtc)-Preisprognose
166 TrueUSD  TUSD $0.9905
₿0.000014
-0.54 $490.85M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.81M
₿694.9
$490.85M
₿7.28K
$490.85M
₿7.28K
167 Onyxcoin  XCN $0.01442
₿0.000000035
-6.46 $488.72M
₿980.01
$0.01541
₿0.000000036
$0.01434
₿0.000000034
$34.32M
₿84.72
$698.12M
₿1.7K
$488.72M
₿980.01
Onyxcoin(xcn)-Preisprognose
170 AIOZ Network  AIOZ $0.3931
₿0.000011
-6.53 $464.48M
₿12.29K
$0.4408
₿0.000012
$0.393
₿0.000011
$23.82M
₿99.58
$464.69M
₿12.3K
$464.48M
₿12.29K
AIOZ Network(aioz)-Preisprognose
172 Axelar  AXL $0.4688
₿0.000019
-4.31 $460.87M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$102.17M
₿619.31
$565.08M
₿22.79K
$460.87M
₿12.44K
Axelar(axl)-Preisprognose
174 Aerodrome Finance  AERO $0.5441
₿0.000027
-7.46 $454.17M
₿10.52K
$0.6141
₿0.000027
$0.5445
₿0.000026
$30.21M
₿618.19
$900.71M
₿26.04K
$454.17M
₿10.52K
Aerodrome Finance(aero)-Preisprognose
175 Starknet  STRK $0.1346
₿0.000026
-6.95 $451.44M
₿19.46K
$0.1483
₿0.000027
$0.1346
₿0.000026
$36.52M
₿2.04K
$1.35B
₿267.26K
$451.44M
₿19.46K
Starknet(strk)-Preisprognose
176 Kava  KAVA $0.4144
₿0.000013
-6.43 $449.03M
₿14.44K
$0.4448
₿0.000014
$0.4145
₿0.000013
$15.18M
₿342.64
$449.03M
₿14.44K
$449.03M
₿14.44K
Kava(kava)-Preisprognose
177 Arweave  AR $6.78
₿0.00044
-6.79 $443.96M
₿28.72K
$7.34
₿0.00046
$6.77
₿0.00043
$37.69M
₿462.18
$443.96M
₿28.72K
$443.96M
₿28.72K
Arweave(ar)-Preisprognose
178 dYdX  DYDX $0.5622
₿0.000043
-6.84 $442.8M
₿20.31K
$0.6089
₿0.000045
$0.5625
₿0.000043
$22.4M
₿167.09
$504.02M
₿31.1K
$442.8M
₿20.31K
dYdX(dydx)-Preisprognose
179 EOS  EOS $0.6072
₿0.000015
-11.41 $442.72M
₿17.23K
$0.708
₿0.000015
$0.6071
₿0.000014
$3.47M
₿2.6K
$1.28B
$442.72M
₿17.23K
EOS(eos)-Preisprognose
180 Beldex  BDX $0.0622
₿0.00000057
1.49 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.28M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Beldex(bdx)-Preisprognose
182 USDD  USDD $0.9999
₿0.000014
-0.01* $435.75M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.42M
₿73.99
$435.75M
$435.75M
₿10.71K
183 eCash  XEC $0.00002182
₿0.0000000010
-4.37 $434.65M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002186
₿0.0000000010
$9.72M
₿358.24
$434.65M
₿21.31K
$434.65M
₿19.98K
eCash(xec)-Preisprognose
185 NEO  NEO $6.13
₿0.00028
-4.53 $433.1M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$34.34M
₿2.25K
$614.06M
₿28.56K
$433.1M
₿20.14K
NEO(neo)-Preisprognose
187 Elrond  EGLD $15.07
₿0.00076
-5.91 $426.92M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.39M
₿398.24
$426.92M
₿20.46K
$426.92M
₿20.46K
Elrond(egld)-Preisprognose
188 Stader ETHx  ETHX $2,924.08
₿0.051
-1.35 $417.15M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$318.21K
₿15.05
$417.15M
₿6.4K
$417.15M
₿6.4K
Stader ETHx(ethx)-Preisprognose
189 Dog (Bitcoin)  DOG $0.004166
-11.48 $416.66M
$0.004734
$0.004077
$19.66M
$416.66M
$416.66M
Dog (Bitcoin)(dog)-Preisprognose
190 MimbleWimbleCoin  MWC $37.74
₿0.00019
0.43 $414.56M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$226.58K
₿0.11
$414.57M
₿2.15K
$414.56M
₿2.15K
MimbleWimbleCoin(mwc)-Preisprognose
192 APENFT  NFT $0.0000004162
₿0.0000000000077
-3.09 $412.16M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.64M
₿353.29
$416.27M
₿7.69K
$412.16M
₿7.61K
APENFT(nft)-Preisprognose
193 Telcoin  TEL $0.004492
₿0.000000057
-1.50 $412.04M
₿4.47K
$0.004871
₿0.000000061
$0.004482
₿0.000000057
$2.01M
₿31.48
$448.36M
₿5.75K
$412.04M
₿4.47K
Telcoin(tel)-Preisprognose
195 Conflux Token  CFX $0.08069
₿0.0000050
-4.94 $410.32M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.05M
₿1.96K
$456.58M
₿27.57K
$410.32M
₿19.35K
Conflux Token(cfx)-Preisprognose
196 Mog Coin  MOG $0.000001049
₿0.0000000000085
-6.04 $410.53M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$48.27M
₿80.89
$410.53M
₿3.35K
$410.53M
₿3.35K
Mog Coin(mog)-Preisprognose
197 Axie Infinity  AXS $2.51
₿0.00013
-7.39 $409.14M
₿19.8K
$2.84
₿0.00014
$2.51
₿0.00013
$88.26M
₿785.98
$678.04M
₿37.36K
$409.14M
₿19.8K
Axie Infinity(axs)-Preisprognose
198 ether.fi Staked ETH  EETH $2,757.37
₿0.051
-1.15 $409.47M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.5K
₿2.15
$7.64B
₿54.93K
$409.47M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
200 USDB  USDB $0.9985
₿0.000014
-0.04 $405.9M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.97M
₿645.01
$405.9M
$405.9M
₿0
USDB(usdb)-Preisprognose
201 Ether.fi  ETHFI $1.23
₿0.000079
-8.62 $404.42M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$144.85M
₿4.62K
$1.23B
₿79.7K
$404.42M
₿9.18K
Ether.fi(ethfi)-Preisprognose
202 Reserve Rights Token  RSR $0.006828
₿0.00000012
-7.17 $396.09M
₿6.58K
$0.007393
₿0.00000014
$0.00684
₿0.00000012
$22.16M
₿521.07
$683.95M
₿13.01K
$396.09M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
205 Coinbase Wrapped Staked ETH  CBETH $3,036.53
₿0.053
-1.41 $381.17M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.41M
₿151.43
$1.13B
₿78.73K
$381.17M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
207 Chiliz  CHZ $0.03836
₿0.0000020
-5.18 $370.52M
₿18.72K
$0.04074
₿0.0000022
$0.03837
₿0.0000020
$35.65M
₿1.44K
$370.52M
₿18.72K
$370.52M
₿18.72K
Chiliz(chz)-Preisprognose
208 Swell Ethereum  SWETH $3,006.95
₿0.053
-1.44 $364.81M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$281.33K
₿54.8
$364.82M
₿11.03K
$364.81M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
210 Ronin  RON $0.5568
₿0.000053
-4.53 $364.37M
₿16.63K
$0.5886
₿0.000055
$0.5569
₿0.000053
$10.81M
₿319.75
$556.94M
₿53.35K
$364.37M
₿16.63K
Ronin(ron)-Preisprognose
211 Sun Token  SUN $0.01879
₿0.00000022
-5.37 $362.11M
₿2.18K
$0.01992
₿0.00000022
$0.01879
₿0.00000021
$32.28M
₿387.46
$373.99M
₿4.41K
$362.11M
₿2.18K
Sun Token(sun)-Preisprognose
212 Akash Network  AKT $1.32
₿0.000058
-5.56 $358.85M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.24M
₿109.29
$360.62M
₿13.7K
$358.85M
₿13.59K
Akash Network(akt)-Preisprognose
213 Popcat  POPCAT $0.3645
₿0.0000031
-8.53 $357.8M
₿3.11K
$0.4205
₿0.0000035
$0.365
₿0.0000031
$72.99M
₿192.09
$357.8M
₿3.11K
$357.8M
₿3.11K
Popcat(popcat)-Preisprognose
217 Beam  BEAM $0.006426
₿0.00000044
-5.73 $336.83M
₿23.51K
$0.006949
₿0.00000045
$0.006445
₿0.00000042
$12.64M
₿389.45
$380.44M
₿27.79K
$336.83M
₿23.51K
Beam(beam)-Preisprognose
218 Matic Network  MATIC $0.2244
₿0.000012
-0.14 $336.53M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.24B
₿127.96K
$336.53M
₿118.78K
Matic Network(matic)-Preisprognose
219 Wormhole  W $0.07273
₿0.000011
-7.05 $336.29M
₿21.52K
$0.07981
₿0.000012
$0.07281
₿0.000011
$41.57M
₿4.68K
$727.57M
₿119.53K
$336.29M
₿21.52K
Wormhole(w)-Preisprognose
222 AMP Token  AMP $0.003941
₿0.00000013
-2.66 $332.14M
₿7.37K
$0.004086
₿0.00000013
$0.003939
₿0.00000012
$11.16M
₿218.59
$393.02M
₿13.06K
$332.14M
₿7.37K
AMP Token(amp)-Preisprognose
223 JUST  JST $0.03351
₿0.00000055
-3.88 $331.81M
₿4.98K
$0.03566
₿0.00000057
$0.03351
₿0.00000055
$48.34M
₿453.18
$331.81M
₿5.54K
$331.81M
₿4.98K
JUST(jst)-Preisprognose
224 Trust Wallet Token  TWT $0.7963
₿0.000017
-4.47 $332.08M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.66M
₿283.36
$797.03M
₿17.71K
$332.08M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
225 Frax Ether  FRXETH $2,761.06
₿0.051
-1.07 $331.54M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.09M
₿97.69
$331.54M
₿13K
$331.54M
₿13K
Frax Ether(frxeth)-Preisprognose
226 Terra  LUNC $0.00006005
₿0.0000000018
-3.51 $328.37M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006006
₿0.0000000018
$11.34M
₿588.86
$390.18M
₿12.69K
$328.37M
₿10.87K
Terra(lunc)-Preisprognose
227 Olympus  OHM $19.85
₿0.00018
-0.24 $325.1M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$501.98K
₿12.82
$410.18M
₿4K
$325.1M
₿2.96K
Olympus(ohm)-Preisprognose
229 Gnosis  GNO $121.85
₿0.0051
-5.85 $321.78M
₿13.49K
$131.25
₿0.0053
$121.87
₿0.0052
$13.02M
₿76.52
$365.72M
₿15.63K
$321.78M
₿13.49K
Gnosis(gno)-Preisprognose
230 Ravencoin  RVN $0.02116
₿0.00000056
7.94 $321.44M
₿7.79K
$0.02368
₿0.00000061
$0.01946
₿0.00000056
$364.26M
₿662.65
$321.64M
₿11.92K
$321.44M
₿7.79K
Ravencoin(rvn)-Preisprognose
232 Frax  FRAX $0.9991
₿0.000014
-0.08 $314.65M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.47M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
233 Livepeer  LPT $7.54
₿0.00022
-7.74 $312.22M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$74.77M
₿341.58
$312.22M
₿7.03K
$312.22M
₿7.03K
Livepeer(lpt)-Preisprognose
235 SuperFarm  SUPER $0.6816
₿0.000015
-7.48 $307.95M
₿7.2K
$0.7532
₿0.000017
$0.6796
₿0.000015
$17.07M
₿170.02
$681.77M
₿15.93K
$307.95M
₿7.2K
SuperFarm(super)-Preisprognose
236 Creditcoin  CTC $0.6736
₿0.000011
-2.73 $306.26M
₿3.77K
$0.702
₿0.000012
$0.674
₿0.000011
$8.62M
₿123.77
$404.38M
₿6.95K
$306.26M
₿3.77K
Creditcoin(ctc)-Preisprognose
237 1inch  1INCH $0.2152
₿0.0000081
-4.57 $299.25M
₿9.3K
$0.2277
₿0.0000085
$0.2155
₿0.0000080
$21.96M
₿675.32
$323.06M
₿12.17K
$299.25M
₿9.3K
1inch(1inch)-Preisprognose
239 Turbo  TURBO $0.004137
₿0.000000011
-7.66 $285.52M
₿772.11
$0.004626
₿0.000000011
$0.004141
₿0.000000010
$57.22M
₿111.06
$285.52M
₿772.11
$285.52M
₿772.11
Turbo(turbo)-Preisprognose
241 cat in a dogs world  MEW $0.003167
₿0.000000054
-7.20 $281.53M
₿4.85K
$0.003481
₿0.000000057
$0.003168
₿0.000000051
$37.64M
₿581.86
$281.53M
₿4.85K
$281.53M
₿4.85K
cat in a dogs world(mew)-Preisprognose
242 BENQI Liquid Staked AVAX  SAVAX $25.64
₿0.00077
-4.68 $280.97M
₿5.14K
$27.35
₿0.00078
$25.56
₿0.00076
$1.69M
₿25.86
$280.96M
₿5.14K
$280.97M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
244 MANTRA DAO  OM $0.2882
₿0.000011
-5.60 $280.09M
₿9.66K
$0.3064
₿0.000012
$0.2857
₿0.000010
$80.86M
₿1.2K
$483.32M
₿10.59K
$280.09M
₿9.66K
MANTRA DAO(om)-Preisprognose
245 Safe  SAFE $0.4714
-4.81 $279.93M
$0.5046
₿0.
$0.4717
₿0.
$10.06M
₿0
$471.54M
$279.93M
Safe(safe)-Preisprognose
247 Kusama  KSM $16.41
₿0.00057
-5.42 $273.01M
₿5.2K
$17.47
₿0.00061
$16.42
₿0.00057
$14.03M
₿368.76
$273.02M
₿5.79K
$273.01M
₿5.2K
Kusama(ksm)-Preisprognose
249 Compound Wrapped BTC  CWBTC $2,160.24
₿0.020
-1.85 $272.4M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.4M
₿6.64K
$272.4M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
250 Venom  VENOM $0.1297
₿0.0000077
-1.57 $270.14M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.33M
₿310.98
$946.56M
₿292.92
$270.14M
₿0
Venom(venom)-Preisprognose
252 BTSE Token  BTSE $1.64
₿0.000011
-0.84 $266.45M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$328.83M
₿2.22K
$266.45M
₿1.8K
BTSE Token(btse)-Preisprognose
253 Dash  DASH $21.52
₿0.00052
-4.74 $264.6M
₿6.22K
$22.67
₿0.00055
$21.51
₿0.00052
$21.17M
₿729.96
$264.66M
₿10.03K
$264.6M
₿6.22K
Dash(dash)-Preisprognose
258 Staked Frax Ether  SFRXETH $3,101.53
₿0.054
-1.21 $255.74M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$248.5K
₿11.36
$255.74M
₿8.67K
$255.74M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
259 Frax Share  FRAX $2.81
₿0.000097
-11.85 $254.63M
₿7.69K
$3.2
₿0.00010
$2.8
₿0.000096
$18.02M
₿340.69
$280.02M
₿9.72K
$254.63M
₿7.69K
Frax Share(frax)-Preisprognose
260 MX Token  MX $2.69
₿0.000079
-0.78 $253.34M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.35M
₿907.8
$1.12B
₿34.19K
$253.34M
₿7.89K
MX Token(mx)-Preisprognose
261 Mina Protocol  MINA $0.2041
₿0.000014
-6.78 $252.57M
₿16.15K
$0.221
₿0.000015
$0.2045
₿0.000014
$18.38M
₿546.62
$252.57M
₿17.07K
$252.57M
₿16.15K
Mina Protocol(mina)-Preisprognose
262 Theta Fuel  TFUEL $0.03562
₿0.0000015
-2.66 $248.42M
₿9.97K
$0.03694
₿0.0000017
$0.03564
₿0.0000015
$2.9M
₿865.08
$248.44M
₿9.97K
$248.42M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
263 Decred  DCR $14.79
₿0.00036
-4.45 $249.02M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.18M
₿45.63
$249.03M
₿7.65K
$249.02M
₿5.82K
Decred(dcr)-Preisprognose
266 SafePal  SFP $0.4858
₿0.000013
-2.18 $243.09M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3M
₿283.26
$243.09M
₿6.52K
$243.09M
₿6.03K
SafePal(sfp)-Preisprognose
268 Golem  GLM $0.2404
₿0.0000076
-3.83 $240.56M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.4M
₿224.55
$240.56M
₿7.62K
$240.56M
₿7.62K
Golem(glm)-Preisprognose
269 Synthetix Network Token  SNX $0.6913
₿0.000055
-5.83 $237.94M
₿18.2K
$0.7407
₿0.000059
$0.6889
₿0.000055
$21.37M
₿676.8
$238.24M
₿18.23K
$237.94M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
270 CHEX Token  CHEX $0.236
₿0.0000036
0.15 $235.9M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.09M
₿29.36
$235.9M
₿3.61K
$235.9M
₿3.61K
CHEX Token(chex)-Preisprognose
271 Notcoin  NOT $0.002269
₿0.00000000054
-6.78 $233.41M
$0.002467
$0.002276
$30.98M
$233.41M
$233.41M
Notcoin(not)-Preisprognose
272 Zilliqa  ZIL $0.0118
₿0.00000046
-4.86 $232.1M
₿8.56K
$0.01249
₿0.00000048
$0.01182
₿0.00000046
$18.86M
₿447.52
$240.18M
₿8.92K
$232.1M
₿8.56K
Zilliqa(zil)-Preisprognose
273 Toshi  TOSHI $0.0005492
₿0.0000000083
-10.35 $231.47M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.25M
₿66.19
$231.47M
₿3.59K
$231.47M
₿3.59K
Toshi(toshi)-Preisprognose
274 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-5.96 $230.28M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.13M
₿51.78
$577.53M
₿12.16K
$230.28M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
275 Qtum  QTUM $2.17
₿0.000072
-2.76 $229.86M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$24.29M
₿1.31K
$234.52M
₿7.79K
$229.86M
₿7.59K
Qtum(qtum)-Preisprognose
277 Convex Finance  CVX $2.78
₿0.000052
-7.53 $228.83M
₿4.28K
$3.09
₿0.000054
$2.79
₿0.000051
$11.54M
₿69.57
$278.82M
₿5.2K
$228.83M
₿4.28K
Convex Finance(cvx)-Preisprognose
278 Arkham  ARKM $0.5252
₿0.000027
-7.39 $222.78M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$73.77M
₿954.55
$525.52M
₿26.83K
$222.78M
₿5.49K
Arkham(arkm)-Preisprognose
282 Astar  ASTR $0.0271
₿0.0000019
-3.85 $219.52M
₿11.16K
$0.02834
₿0.0000021
$0.02709
₿0.0000019
$8.35M
₿630.48
$228.75M
₿16.73K
$219.52M
₿11.16K
Astar(astr)-Preisprognose
284 GHO  GHO $0.9986
₿0.000014
0.01* $218.06M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$8.83M
₿59.52
$218.06M
₿676.45
$218.06M
₿676.45
GHO(gho)-Preisprognose
286 BNB48 Club Token  KOGE $63.53
₿0.00022
0.07 $215.13M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.85B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
BNB48 Club Token(koge)-Preisprognose
289 Blur  BLUR $0.08823
₿0.0000074
-4.80 $209.67M
₿11.38K
$0.09413
₿0.0000080
$0.08816
₿0.0000073
$20.11M
₿715.12
$264.8M
₿22.31K
$209.67M
₿11.38K
Blur(blur)-Preisprognose
290 Wrapped Beacon ETH  WBETH $2,955.48
₿0.052
-1.40 $209.66M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$9.12M
₿91.01
$209.66M
₿3.71K
$209.66M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
292 0x  ZRX $0.2436
₿0.0000094
-6.53 $206.99M
₿8.02K
$0.2606
₿0.000010
$0.2438
₿0.0000094
$40.43M
₿396.76
$243.98M
₿9.47K
$206.99M
₿8.02K
0x(zrx)-Preisprognose
293 Oasis Network  ROSE $0.02781
₿0.0000017
-9.75 $205.58M
₿12.02K
$0.03117
₿0.0000018
$0.02783
₿0.0000017
$9.86M
₿495.64
$278.31M
₿17.86K
$205.58M
₿12.02K
Oasis Network(rose)-Preisprognose
294 Gas  GAS $3.14
₿0.000093
-0.34 $205.56M
₿6.04K
$3.22
₿0.000096
$3.07
₿0.000092
$15.73M
₿233.74
$205.56M
₿6.04K
$205.56M
₿6.04K
Gas(gas)-Preisprognose
296 Basic Attention Token  BAT $0.1349
₿0.0000044
-4.96 $201.81M
₿6.64K
$0.1424
₿0.0000047
$0.1348
₿0.0000044
$15.5M
₿1.23K
$202.39M
₿6.67K
$201.81M
₿6.64K
Basic Attention Token(bat)-Preisprognose
297 SwissBorg  BORG $0.204
₿0.0000036
-3.22 $200.96M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$429.31K
₿25.58
$200.96M
₿3.62K
$200.96M
₿3.62K
SwissBorg(borg)-Preisprognose
298 Verus Coin  VRSC $2.53
₿0.000016
-3.77 $199.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.61K
₿0.22
$199.73M
₿1.39K
$199.7M
₿1.15K
Verus Coin(vrsc)-Preisprognose
302 IoTeX  IOTX $0.02077
₿0.0000011
-9.22 $196.65M
₿10.65K
$0.02294
₿0.0000011
$0.02082
₿0.0000010
$14.67M
₿697.64
$196.65M
₿10.71K
$196.65M
₿10.65K
IoTeX(iotx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen