صفحة النتائج 29 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8220	1ex 1EX	$0.00004161 ₿0.0000043	-4.47	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8236	Mars Battle SHOOT	$0.00016	2.62	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8242	MooCat [OLD] MOOCAT	$0.00002139	0.50	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8292	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007948 ₿0.00000000000083	$0.00000006966 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8299	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8334	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8338	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002677 ₿0.000000028	$0.002562 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8400	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8411	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.51	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.93 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8502	L7DEX LSD	$0.000321 ₿0.000079	-4.02	$15.29K ₿3.79K	$0.0003344 ₿0.000082	$0.000312 ₿0.000077	$17.77K ₿26.26	$67.42K ₿16.69K	$15.29K ₿3.79K
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.99 ₿0.0079	$642.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8652	Mande Network MAND	$0.001329	5.51	$13.3K	$0.001329	$0.00126	$0.16	$132.99K	$13.3K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005011 ₿0.000000052	$0.004628 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6788 ₿0.0000071	$0.5972 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02301 ₿0.00000024	$0.01967 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9027	The Void VOID	$0.0001411 ₿0.00000038	12.05	$8.56K ₿0	$0.0001351 ₿0.00000048	$0.000125 ₿0.00000038	$145.7 ₿7.41	$14.11K ₿38.59	$8.56K ₿0
9034	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9145	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01114 ₿0.00000011	$0.009532 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9149	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.13 ₿0.00025	$23.17 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9160	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9169	Anime ANIME	$0.00000725 ₿0.000000042	11.34	$7.25K ₿0	$0.00000731 ₿0.000000048	$0.00000652 ₿0.000000042	$34.75 ₿2.78	$7.25K	$7.25K ₿0
9174	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.493 ₿0.0000052	$0.3707 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9203	RivusDAO RIVUS	$0.00002354	0.73	$6.94K	$0.00002366	$0.0000233	$274.57	$23.26K	$6.94K
9225	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06722 ₿0.00000070	$0.06227 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.00008259 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9526	AISociety AIS	$0.00003169 ₿0.00000024	5.22	$3.45K ₿15.41	$0.0000338 ₿0.00000027	$0.00002937 ₿0.00000023	$16.27K ₿5.4	$95.07K ₿733.08	$3.45K ₿15.41
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1241 ₿0.0000013	$0.1042 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001263 ₿0.000000000013	$0.000001152 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9593	Haven XHV	$0.0000264 ₿0.0000011	-1.10	$1.84K ₿46.01	$0.00002674 ₿0.0000014	$0.0000253 ₿0.0000011	$15.07 ₿0.47	$1.84K ₿46.01	$1.84K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000484 ₿0.000000000000051	$0.000000004679 ₿0.000000000000049	$0 ₿0.68	$4.82M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4798 ₿0.000012	-14.37	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$54.56K ₿0.12	$479.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	0.27	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$6.04M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001083 ₿0.0000000075	0.41	$0 ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$35.88K ₿1.88	$5.41M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.0154 ₿0.00000016	$0.01477 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002898 ₿0.00000000000030	$0.00000002736 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.9 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5688 ₿0.0000060	$0.493 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007913 ₿0.000011	-3.46	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$54.6K ₿50.06	$318.69K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003745 ₿0.00000018	7.12	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003496 ₿0.00000016	$3.63K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.64	$0 ₿1.08K	$3.29 ₿0.000063	$3.24 ₿0.000058	$43.57K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5445 ₿0.000014	7.77	$0 ₿40.72K	$0.5772 ₿0.000015	$0.505 ₿0.000013	$2.03M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02692 ₿0.0000014	3.57	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02599 ₿0.0000014	$5.4 ₿0.01	$807.66K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.75 ₿0.000025	-1.42	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.69K ₿1.58	$12.75B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03566 ₿0.00000037	$0.03461 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006216 ₿0.0000053	15.34	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$27.22K ₿4.29	$1.05M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007292 ₿0.00000047	12.48	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.66 ₿0.00012	2.10	$0 ₿1.42K	$21.87 ₿0.00012	$21.21 ₿0.00012	$3.1M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01298 ₿0.00000031	-14.56	$0 ₿15.92	$0.01602 ₿0.00000032	$0.01232 ₿0.00000031	$4.69 ₿0.01	$649.07K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006556	0.54	$137.7K	$0.006557	$0.006521	$419.33	$137.7K	$137.7K
—	Wrapped Bitrock WBROCK	$0.02087 ₿0.0000027	-1.42	$0 ₿0	$0.02142 ₿0.0000030	$0.01984 ₿0.0000026	$1.83K ₿0.36	$343.49K	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Bitrock Wallet Token BRW	$0.0004611	-0.60	$0	$0.0004748	$0.0004471	$4.84	$4.61K	$0
—	Templar DAO TEM	$2.19 ₿0.000030	0.64	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$74.81 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001565	5.07	$0	$0.001622	$0.001489	$68.16	$972.85K	$0
—	Vectorspace AI VAIX	$0.0276 ₿0.000013	3.61	$0 ₿526.14	$0.03638 ₿0.000016	$0.02663 ₿0.000013	$2.03K ₿3.55	$4.14M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002299 ₿0.0000000026	2.77	$0 ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$633.44 ₿0.05	$229.96K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009718 ₿0.00000023	-1.08	$0 ₿162.66	$0.00009888 ₿0.00000024	$0.00009605 ₿0.00000023	$548.74 ₿1.31	$485.64K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007903 ₿0.000000010	3.15	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$2.92K ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1403 ₿0.0000014	$0.1336 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,565.05	5.99	$0	$1,565.69	$1,331.49	$198.53	$12.44B	$0
—	Ultima ULTIMA	$19,535.18 ₿0.070	0.79	$0 ₿1.9K	$19,615.78 ₿0.071	$19,307.99 ₿0.069	$55.85M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Rockstar RR	$0.000000003345 ₿0.00000000000095	-3.82	$0 ₿0	$0.0000000985 ₿0.0000000000010	$0.00000008733 ₿0.00000000000092	$66.92 ₿0	$3.25K ₿0.93	$0 ₿0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	0.71	$0 ₿29.16	$0.006018 ₿0.000000063	$0.00577 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3608 ₿0.000050	0.53	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.35K ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	2.02	$0 ₿925.99	$2.46 ₿0.000064	$2.37 ₿0.000062	$43.81K ₿11.88	$50.89M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004336 ₿0.0000053	-0.89	$0 ₿0	$0.004499 ₿0.0000055	$0.004282 ₿0.0000044	$187.05K ₿44.34	$911.95K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002537	0.06	$0	$0.002546	$0.002485	$49.47K	$2.53M	$0
—	El Hippo HIPP	$0.00000001641 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.68M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004818 ₿0.000000025	3.74	$0 ₿83.48	$0.0004946 ₿0.000000028	$0.0004644 ₿0.000000024	$1.22K ₿0.08	$2.27M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09321 ₿0.0000033	2.45	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.22K ₿249.4	$74.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	1.50	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$43.34K ₿250.78	$703.25M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000277	0	$0	$0	$0	$100.59	$27.66K	$0
—	LoungeM LZM	$0.007647 ₿0.00000080	4.46	$0 ₿52.11	$0.007658 ₿0.00000089	$0.007314 ₿0.00000073	$814.21 ₿0.06	$7.65M ₿803.85	$0 ₿52.11
—	Wrapped Platform WRAP	$0.1178 ₿0.000029	1.60	$0 ₿0	$2.83 ₿0.000029	$2.63 ₿0.000027	$2.93 ₿0	$11.7K ₿2.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}