صفحة النتائج 29 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8894	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09274 ₿0.00000087	$0.07559 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0256 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8998	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9208	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02516 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9209	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0124 ₿0.00000011	$0.0106 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9318	Eagle of Truth EGL	$0.00001286	3.19	$11.48K	$0.00001313	$0.00001242	$52.86	$11.48K	$11.48K
9333	Anime ANIME	$0.00001134 ₿0.000000042	-2.86	$11.35K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.07 ₿2.78	$11.35K	$11.35K ₿0
9371	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9396	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.84 ₿0.00025	$25.77 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9402	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5483 ₿0.0000052	$0.4123 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9468	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001434 ₿0.0000000013	$0.00009187 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1381 ₿0.0000013	$0.1159 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9560	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001405 ₿0.000000000013	$0.000001282 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9660	LIL BUB BUB	$0.0000081	0	$8.1K	$0	$0	$13.19	$8.1K	$8.1K
9774	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
10031	1ex 1EX	$0.00001009 ₿0.0000043	-4.71	$4.77K ₿677.95	$0.00001259 ₿0.0000047	$0.0000095 ₿0.0000039	$106.08 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10176	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10179	AISociety AIS	$0.00002074 ₿0.00000024	-1.60	$2.26K ₿15.41	$0.00002165 ₿0.00000027	$0.00002027 ₿0.00000023	$266.25K ₿5.4	$62.25K ₿733.08	$2.26K ₿15.41
10182	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.155 ₿0.0000014	$0.1202 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001601 ₿0.0000000013	4.81	$0 ₿770.45	$0.00001673 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.03M ₿0.53	$9.83M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005383 ₿0.000000000000051	$0.000000005204 ₿0.000000000000049	$0 ₿0.68	$5.36M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.31 ₿0.000012	-2.72	$0 ₿725.12	$0.3258 ₿0.000012	$0.3072 ₿0.000012	$16.53K ₿0.12	$310.09M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.19 ₿0.00025	0.31	$0 ₿14.4K	$5.29 ₿0.00025	$5.1 ₿0.00024	$4.16M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001013 ₿0.0000000075	0.13	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001005 ₿0.0000000074	$118.23K ₿1.88	$5.08M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001344 ₿0.000000025	1.77	$0 ₿201.89	$0.0001344 ₿0.000000025	$0.0001254 ₿0.000000020	$20.1K ₿25.64	$1.34M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,742.17 ₿0.049	-0.04	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$51.71M ₿1.97K	$897.16M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01713 ₿0.00000016	$0.01643 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003223 ₿0.00000000000030	$0.00000003043 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.24 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6326 ₿0.0000060	$0.5483 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007962 ₿0.000011	-1.62	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$229.6K ₿50.06	$320.66K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003562 ₿0.00000018	8.63	$0 ₿359.16	$0.0005594 ₿0.00000018	$0.0003276 ₿0.00000016	$28.33K ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.19	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$13.37K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-1.80	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3777 ₿0.000014	-45.14	$0 ₿40.72K	$0.6884 ₿0.000015	$0.3773 ₿0.000013	$99.1K ₿10.68K	$1.2B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03571 ₿0.0000014	0.39	$0 ₿53.33	$0.1571 ₿0.0000014	$0.1529 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.01 ₿0.000025	1.40	$0 ₿2.11K	$20.46 ₿0.000025	$19.73 ₿0.000024	$5.05K ₿1.58	$20.01B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03967 ₿0.00000037	$0.03849 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001269 ₿0.0000053	2.83	$0 ₿507.13	$0.001654 ₿0.0000055	$0.001214 ₿0.0000051	$94.91K ₿4.29	$215.34K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002507 ₿0.00000047	-10.12	$0 ₿3.56K	$0.002789 ₿0.00000051	$0.002478 ₿0.00000043	$4.95K ₿83.65	$25.07M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.94 ₿0.00012	-1.12	$0 ₿1.42K	$30.65 ₿0.00012	$29.95 ₿0.00012	$535.11K ₿2.8	$16.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1463 ₿0.0000030	-6.40	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1406 ₿0.0000030	$28.77K ₿8.12	$146.39M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009513 ₿0.00000031	-10.10	$0 ₿15.92	$0.01059 ₿0.00000032	$0.009504 ₿0.00000031	$1.25 ₿0.01	$475.68K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Wrapped Bitrock WBROCK	$0.01534 ₿0.0000027	-3.96	$0 ₿0	$0.01603 ₿0.0000030	$0.01484 ₿0.0000026	$1.25K ₿0.36	$251.67K	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Bitrock Wallet Token BRW	$0.0001389	0	$0	$0	$0	$54.27	$1.39K	$0
—	Templar DAO TEM	$2.28 ₿0.000030	0.51	$0 ₿24.21	$2.3 ₿0.000030	$2.27 ₿0.000029	$191.81 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.2 ₿0.000011	$1.19 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002011	2.24	$0	$0.002055	$0.001967	$42.15	$1.25M	$0
—	Vectorspace AI VAIX	$0.02623 ₿0.000013	-14.20	$0 ₿526.14	$0.03568 ₿0.000016	$0.02622 ₿0.000013	$560.81 ₿3.55	$3.94M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01861 ₿0.00000017	$0.01642 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001082 ₿0.00000023	-5.27	$0 ₿162.66	$0.0001208 ₿0.00000024	$0.0001024 ₿0.00000023	$6.11K ₿1.31	$541.13K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008302 ₿0.000000010	1.97	$0 ₿41.53	$0.0008302 ₿0.000000011	$0.0007662 ₿0.000000010	$987.97 ₿0.01	$4.98M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,313.78 ₿0.034	0.06	$0 ₿0	$3,318.26 ₿0.034	$3,307.86 ₿0.032	$186.85K ₿5.59	$1.9B	$0 ₿0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.3 ₿0.000021	$2.28 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.156 ₿0.0000014	$0.1486 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,422.16	-0.08	$0	$2,430.51	$2,421.1	$275.26	$20.39B	$0
—	Ultima ULTIMA	$9,132.51 ₿0.070	0.44	$0 ₿1.9K	$9,179.17 ₿0.071	$9,056.96 ₿0.069	$24.22M ₿39.03	$912.89M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Rockstar RR	$0.000000003345 ₿0.00000000000095	-3.82	$0 ₿0	$0.0000001095 ₿0.0000000000010	$0.00000009713 ₿0.00000000000092	$66.92 ₿0	$3.25K ₿0.93	$0 ₿0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007333 ₿0.000000062	235.74	$0 ₿29.16	$0.0007368 ₿0.000000063	$0.0002184 ₿0.000000060	$347.06 ₿1.2	$260.35K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3439 ₿0.000050	-0.26	$0 ₿764.26	$0.3506 ₿0.000050	$0.3433 ₿0.000046	$237.37 ₿21.77	$6.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.72	$0 ₿925.99	$3.51 ₿0.000064	$3.39 ₿0.000062	$1.01K ₿11.88	$72.01M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004704 ₿0.0000053	4.87	$0 ₿0	$0.005029 ₿0.0000055	$0.004485 ₿0.0000044	$190.98K ₿44.34	$987.13K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001711	-0.17	$0	$0.001769	$0.001633	$267.48K	$1.71M	$0
—	Solend SLND	$0.2519 ₿0.000019	-0.06	$0 ₿724.83	$0.2582 ₿0.000020	$0.2462 ₿0.000018	$26.34K ₿0.69	$25.64M ₿1.89K	$0 ₿724.83
—	El Hippo HIPP	$0.00000001825 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.1M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03319 ₿0.0000033	-3.51	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$7.9K ₿249.4	$26.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1201 ₿0.0000034	12.39	$0 ₿12.52K	$0.1216 ₿0.0000035	$0.1061 ₿0.0000034	$569.96K ₿250.78	$725.44M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000345	-0.34	$0	$0.00000349	$0.00000345	$22.57	$34.52K	$0
—	LoungeM LZM	$0.01694 ₿0.00000080	-10.99	$0 ₿52.11	$0.01904 ₿0.00000089	$0.01643 ₿0.00000073	$17.65K ₿0.06	$17.68M ₿803.85	$0 ₿52.11
—	Wrapped Platform WRAP	$0.1178 ₿0.000029	1.60	$0 ₿0	$3.15 ₿0.000029	$2.93 ₿0.000027	$2.93 ₿0	$11.7K ₿2.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}