صفحة النتائج 29 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8439	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8492	FOMO BULL CLUB FOMO	$0.0000003676	16.58	$19.76K	$0.0000003683	$0.0000003153	$449.82	$36.76K	$19.76K
8564	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005587 ₿0.000000052	$0.00516 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8568	Mozaic MOZ	$0.0001233 ₿0.00000067	-9.23	$18.38K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.46 ₿0	$92.4K ₿615.45	$18.38K ₿61.72
8587	Zaros ZRS	$0.0001828	-3.05	$18.19K	$0.0001886	$0.0001828	$29.79	$182.86K	$18.19K
8601	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.21K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.41 ₿0.0079	$716.18 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8647	L7DEX LSD	$0.0003628 ₿0.000079	4.48	$17.29K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.54K ₿26.26	$76.21K ₿16.69K	$17.29K ₿3.79K
8748	Baklava BAVA	$0.00002438 ₿0.0000011	-3.14	$15.6K ₿0	$0.00002517 ₿0.0000011	$0.00002377 ₿0.0000011	$4.16 ₿0.19	$23.82K ₿741.84	$15.6K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7569 ₿0.0000071	$0.666 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02566 ₿0.00000024	$0.02193 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Eagle of Truth EGL	$0.00001458	-0.47	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8979	The Void VOID	$0.0002041 ₿0.00000038	-1.42	$12.39K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$364.44 ₿7.41	$20.42K ₿38.59	$12.39K ₿0
9074	Mande Network MAND	$0.001127	0.56	$11.28K	$0.00114	$0.001086	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	RivusDAO RIVUS	$0.00003716	5.59	$10.95K	$0.00003719	$0.00003354	$345.69	$36.69K	$10.95K
9107	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04641 ₿0.00000043	$0.04355 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	LIL BUB BUB	$0.00001043	-9.99	$10.43K	$0.00001159	$0.00001003	$221.91	$10.43K	$10.43K
9178	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.91 ₿0.00025	$25.83 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01243 ₿0.00000011	$0.01062 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9347	Conic CNC	$0.001085 ₿0.000012	-2.21	$8.33K ₿46.72	$0.001115 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9378	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9399	Anime ANIME	$0.00000774 ₿0.000000042	2.86	$7.74K ₿0	$0.000007789 ₿0.000000048	$0.00000733 ₿0.000000042	$15.61 ₿2.78	$7.74K	$7.74K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5497 ₿0.0000052	$0.4133 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001437 ₿0.0000000013	$0.0000921 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9497	1ex 1EX	$0.00001439 ₿0.0000043	-24.61	$6.81K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$274.44 ₿14.96	$14.4K ₿4.34K	$6.81K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1384 ₿0.0000013	$0.1162 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001409 ₿0.000000000013	$0.000001285 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9781	AISociety AIS	$0.00002188 ₿0.00000024	0.87	$2.38K ₿15.41	$0.00002209 ₿0.00000027	$0.00002156 ₿0.00000023	$23.14K ₿5.4	$65.56K ₿733.08	$2.38K ₿15.41
9814	Haven XHV	$0.00002313 ₿0.0000011	-6.11	$1.61K ₿46.01	$0.0000253 ₿0.0000014	$0.00002313 ₿0.0000011	$17.17 ₿0.47	$1.61K ₿46.01	$1.61K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005397 ₿0.000000000000051	$0.000000005217 ₿0.000000000000049	$0 ₿0.68	$5.38M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3975 ₿0.000012	0.64	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.77K ₿0.12	$397.52M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	-0.33	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.12M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.78	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$152.96K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001584 ₿0.000000025	-1.24	$0 ₿201.89	$0.000162 ₿0.000000025	$0.000152 ₿0.000000020	$65.47K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01717 ₿0.00000016	$0.01647 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003231 ₿0.00000000000030	$0.00000003051 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.27 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.52M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6343 ₿0.0000060	$0.5497 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01022 ₿0.000011	-1.63	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$53.06K ₿50.06	$411.66K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003827 ₿0.00000018	2.74	$0 ₿359.16	$0.0003836 ₿0.00000018	$0.0003579 ₿0.00000016	$24.25 ₿1.37	$1.15M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.81	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$90.24K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$993 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6619 ₿0.000014	10.24	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.19M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1575 ₿0.0000014	$0.1532 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.65 ₿0.000025	-0.49	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$10.66K ₿1.58	$17.64B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03977 ₿0.00000037	$0.03859 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00261 ₿0.0000053	-5.20	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002576 ₿0.0000051	$26.87K ₿4.29	$443.25K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009134 ₿0.00000047	2.94	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008855 ₿0.00000043	$2.59K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.43 ₿0.00012	2.48	$0 ₿1.42K	$30.43 ₿0.00012	$28.55 ₿0.00012	$491.28K ₿2.8	$16.91B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01076 ₿0.00000031	-0.14	$0 ₿15.92	$0.01097 ₿0.00000032	$0.01074 ₿0.00000031	$324.04 ₿0.01	$538.41K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Wrapped Bitrock WBROCK	$0.01827 ₿0.0000027	2.36	$0 ₿0	$0.01931 ₿0.0000030	$0.0172 ₿0.0000026	$2.2K ₿0.36	$299.92K	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Bitrock Wallet Token BRW	$0.0001856	-1.85	$0	$0.0001902	$0.0001854	$18.06	$1.86K	$0
—	Templar DAO TEM	$2.34 ₿0.000030	0.57	$0 ₿24.21	$2.34 ₿0.000030	$2.28 ₿0.000029	$3.8K ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00203	-0.77	$0	$0.002075	$0.001925	$7.33	$1.26M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01866 ₿0.00000017	$0.01646 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002496 ₿0.0000000026	-3.71	$0 ₿0	$0.0002592 ₿0.0000000027	$0.000238 ₿0.0000000024	$325.89 ₿0.05	$249.63K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001142 ₿0.00000023	-0.62	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.7K ₿1.31	$571.37K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007001 ₿0.000000010	3.09	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$802.77 ₿0.01	$4.2M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.3 ₿0.000021	$2.29 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1564 ₿0.0000014	$0.149 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,095.57	-3.32	$0	$2,187.73	$2,073.14	$268.53	$17.19B	$0
—	Ultima ULTIMA	$15,071.59 ₿0.070	0.62	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$18.7M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Rockstar RR	$0.000000003345 ₿0.00000000000095	-3.82	$0 ₿0	$0.0000001098 ₿0.0000000000010	$0.00000009738 ₿0.00000000000092	$66.92 ₿0	$3.25K ₿0.93	$0 ₿0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007774 ₿0.000000062	1.17	$0 ₿29.16	$0.0007894 ₿0.000000063	$0.0007655 ₿0.000000060	$1.92 ₿1.2	$276.82K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3899 ₿0.000050	1.79	$0 ₿764.26	$0.3928 ₿0.000050	$0.3761 ₿0.000046	$2.41K ₿21.77	$7.8M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	5.89	$0 ₿925.99	$3.54 ₿0.000064	$3.23 ₿0.000062	$3.73K ₿11.88	$74.28M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005225 ₿0.0000053	10.85	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$169.3K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002441	-2.14	$0	$0.0025	$0.002437	$101.38K	$2.44M	$0
—	Solend SLND	$0.2932 ₿0.000019	0.90	$0 ₿724.83	$0.2934 ₿0.000020	$0.2614 ₿0.000018	$6.11K ₿0.69	$29.32M ₿1.89K	$0 ₿724.83
—	El Hippo HIPP	$0.0000000183 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.14M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004953 ₿0.000000025	3.54	$0 ₿83.48	$0.0004966 ₿0.000000028	$0.0004686 ₿0.000000024	$2.12K ₿0.08	$2.33M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04061 ₿0.0000033	-5.45	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$61.49K ₿249.4	$32.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1165 ₿0.0000034	-0.82	$0 ₿12.52K	$0.1184 ₿0.0000035	$0.1122 ₿0.0000034	$291.64K ₿250.78	$701.96M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000345	3.08	$0	$0.00000349	$0.000003329	$118.15	$34.55K	$0
—	LoungeM LZM	$0.01151 ₿0.00000080	1.36	$0 ₿52.11	$0.01203 ₿0.00000089	$0.01112 ₿0.00000073	$2.31K ₿0.06	$11.51M ₿803.85	$0 ₿52.11
—	Wrapped Platform WRAP	$0.1178 ₿0.000029	1.60	$0 ₿0	$3.15 ₿0.000029	$2.94 ₿0.000027	$2.93 ₿0	$11.7K ₿2.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}