Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6201 Scalia Infrastructure  SCALE $0.0009138
₿0.0000047
-1.60 $89.57K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$18.2
₿40.29
$91.39K
₿477.43
$89.57K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,877.99
₿0.058
$4,835.09
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6211 Anime  ANIME $0.00008857
₿0.000000042
-0.46 $88.82K
₿0
$0.00009221
₿0.000000048
$0.00008805
₿0.000000042
$34.43
₿2.78
$88.82K
$88.82K
₿0
التنبؤ بسعر Anime(anime)
6213 BABYTRUMP  BABYTRUMP $0.00223
₿0.00000058
1.18 $88.54K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$16.88
₿0.34
$88.54K
₿23.19
$88.54K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6226 SAVAGE  SAVG $0.0001829
₿0.00000011
0.30 $87.73K
₿55.4
$0.0001845
₿0.00000011
$0.00017
₿0.00000011
$2.12K
₿0.27
$182.93K
₿115.52
$87.73K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6236 Sashimi  SASHIMI $0.0003888
₿0.000000082
0.32 $86.98K
₿18.55
$0.0003895
₿0.000000084
$0.0003866
₿0.000000079
$2.13
₿0.22
$88.56K
₿18.88
$86.98K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6252 Cyberpunk City  CYBER $0.002284
₿0.0000022
-5.23 $85.68K
₿75.37
$0.002435
₿0.0000023
$0.002271
₿0.0000022
$18.25
₿0.23
$214.65K
₿209.8
$85.68K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6271 GuildFi  GF $0.002856
₿0.0000062
-0.98 $83.74K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.48
₿48.53
$2.86M
₿6.24K
$83.74K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6291 Collab.Land  COLLAB $0.0003296
₿0.00000010
-1.30 $82.41K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.57
₿0.15
$329.66K
₿104.77
$82.41K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6292 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
التنبؤ بسعر RunesBridge(rb)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6298 Baby  BABY $0.00000008566
₿0.00000000071
-12.53 $81.77K
₿0
$0.00000009843
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.37K
₿18.24
$84.07K
₿714.88
$81.77K
₿0
التنبؤ بسعر Baby(baby)
6305 Scrat  SCRAT $0.0008132
-1.54 $81.31K
$0.000835
$0.0008009
$95.93
$81.31K
$81.31K
التنبؤ بسعر Scrat(scrat)
6313 HeroesChained  HEC $0.001618
₿0.0000011
3.66 $80.65K
₿57.55
$0.002068
₿0.0000013
$0.00155
₿0.0000011
$2.02K
₿4.01
$161.82K
₿115.47
$80.65K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6317 Dash 2 Trade  D2T $0.0001699
₿0.000000059
-5.54 $80.42K
₿21.78
$0.0001803
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.83K
₿58.31
$80.42K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6331 Kamala Horris  KAMA $0.0000799
14.39 $79.56K
$0.00008022
$0.0000698
$113.45K
$79.56K
$79.56K
التنبؤ بسعر Kamala Horris(kama)
6350 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6351 YAWN  YAWN $0.000009739
-12.62 $77.93K
$0.00001125
$0.000009599
$29.6K
$77.93K
$77.93K
التنبؤ بسعر YAWN(yawn)
6353 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-1.61 $78.04K
₿56.11
$0.000008199
₿0.0000000058
$0.000008009
₿0.0000000057
$33.5
₿0.28
$78.04K
₿56.11
$78.04K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6356 Solordi  SOLO $0.00007818
₿0.000000034
-1.99 $77.81K
₿34.68
$0.00008064
₿0.000000040
$0.00007661
₿0.000000034
$10.67
₿1.32
$77.81K
₿34.68
$77.81K
₿34.68
التنبؤ بسعر Solordi(solo)
6357 AlphaScan AI  ASCN $0.001584
₿0.0000013
0.24 $77.7K
₿58.76
$0.001588
₿0.0000013
$0.001576
₿0.0000013
$31.73
₿0.72
$79.24K
₿66.05
$77.7K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6360 Vector ETH  VETH $1,801.39
₿0.049
0.12 $77.62K
₿287.38
$1,827.92
₿0.050
$1,790.89
₿0.049
$1.62K
₿2.44
$77.62K
₿287.38
$77.62K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6368 Bird Money  BIRD $0.7277
₿0.00033
0.98 $77.16K
₿33.06
$0.7379
₿0.00033
$0.7183
₿0.00032
$2.29K
₿0.37
$101.89K
₿47.01
$77.16K
₿33.06
التنبؤ بسعر Bird Money(bird)
6372 Crypto Unicorns  CU $0.001624
0.20 $76.88K
$0.001629
$0.001614
$4.67
$150.85K
$76.88K
التنبؤ بسعر Crypto Unicorns(cu)
6373 PolkaBridge  PBR $0.001065
₿0.00000098
-33.37 $76.92K
₿71.06
$0.001607
₿0.0000011
$0.001062
₿0.00000095
$8.09
₿19.14
$79.85K
₿73.98
$76.92K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6379 Qredo  OPEN $0.0001085
₿0.00000087
18.49 $76.39K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.86K
₿99.61
$140.52K
₿1.13K
$76.39K
₿613.24
التنبؤ بسعر Qredo(open)
6380 MetaTrace  TRC $0.0002148
₿0.00000049
-0.47 $76.4K
₿91.06
$0.0002161
₿0.00000050
$0.0002148
₿0.00000048
$22.63K
₿3.36
$1.07M
₿2.5K
$76.4K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6406 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-3.39 $74.93K
₿75.02
$0.00000115
₿0.0000000011
$0.0000011
₿0.0000000011
$71.29
₿2.06
$110.11K
₿116.33
$74.93K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03818
₿0.00000046
$0.03524
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6417 Not Financial Advice  NFAI $0.0008741
₿0.00000028
-13.34 $74.15K
₿23.82
$0.001017
₿0.00000030
$0.0005698
₿0.00000027
$906.48
₿5.49
$84.13K
₿27.03
$74.15K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6429 Rebase GG IRL  $IRL $0.001478
₿0.0000017
-13.84 $73.38K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$1.02K
₿9.93
$739.19K
₿901.75
$73.38K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6444 Rocky the dog  ROCKY $0.00007284
₿0.000000025
6.24 $72.55K
₿25.57
$0.00007409
₿0.000000027
$0.00006813
₿0.000000025
$2.35K
₿0.42
$72.55K
₿25.57
$72.55K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6531 AutoAir AI  AAI $0.002041
₿0.0000021
-2.55 $67.89K
₿70.43
$0.002098
₿0.0000028
$0.002029
₿0.0000020
$57.57
₿7.56
$204.16K
₿211.8
$67.89K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6533 Boshi  BOSHI $0.00006881
-0.80 $67.86K
$0.00007033
$0.00006821
$104.66
$67.86K
$67.86K
التنبؤ بسعر Boshi(boshi)
6534 SEED  SEED $0.003392
₿0.0000030
-2.08 $67.84K
₿60.98
$0.003477
₿0.0000034
$0.003378
₿0.0000015
$14.94
₿4.22
$67.84K
₿60.98
$67.84K
₿60.98
التنبؤ بسعر SEED(seed)
6542 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2734
₿0.0000033
$0.2394
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6545 King of Legends  KOL $0.0002299
₿0.00000083
-4.13 $67.11K
₿221.02
$0.0002405
₿0.00000086
$0.00021
₿0.00000064
$29.28K
₿43.61
$79.98K
₿561.89
$67.11K
₿221.02
التنبؤ بسعر King of Legends(kol)
6589 Zoomer  ZOOMER $0.0001599
-0.16 $64.58K
$0.0001661
$0.000157
$400.38
$64.58K
$64.58K
التنبؤ بسعر Zoomer(zoomer)
6594 Sora  XOR $0
₿0.0000000017
-5.53 $58.78K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$8.52K
₿3.33
$59.51K
₿34.32
$58.78K
₿34.27
التنبؤ بسعر Sora(xor)
6603 SatoshiSync  SSNC $0.0005329
₿0.0000019
-0.18 $64.09K
₿0
$0.000535
₿0.0000023
$0.0005317
₿0.0000018
$1.99K
₿19.28
$532.78K
₿1.97K
$64.09K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6618 YOUR AI  YOURAI $0.001373
₿0.0000024
5.84 $63.34K
₿114.49
$0.001417
₿0.0000027
$0.001279
₿0.0000024
$74.47K
₿15.1
$1.37M
₿2.48K
$63.34K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6625 Astra DAO  ASTRADAO $0.00000000067
₿0.00000000000079
-0.73 $63.02K
₿70.23
$0.000000000679
₿0.00000000000080
$0.000000000668
₿0.00000000000076
$2.75
₿0.84
$63.02K
₿102.77
$63.02K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6635 Trump Mania  TMANIA $0.00006261
-3.77 $62.31K
$0.00006556
$0.00006137
$80.06
$62.31K
$62.31K
التنبؤ بسعر Trump Mania(tmania)
6659 Kine Protocol  KINE $0.003035
₿0.0000030
1.01 $61.35K
₿62.14
$0.003056
₿0.0000031
$0.002995
₿0.0000029
$13.49K
₿2.04
$303.53K
₿307.46
$61.35K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6681 Crazy Monkey  CMONK $0.00003669
0 $60.28K
$0
$0
$25.18
$60.28K
$60.28K
التنبؤ بسعر Crazy Monkey(cmonk)
6692 Polylastic  POLX $0.000001049
₿0.00000000051
-1.01 $83.45K
₿40.33
$0.000001069
₿0.00000000055
$0.000001049
₿0.00000000051
$2.85
₿6.53
$103.56K
₿51.04
$83.45K
₿40.33
التنبؤ بسعر Polylastic(polx)
6714 Zorro  ZORRO $0.00000591
₿0.000000020
0.42 $59.14K
₿201.36
$0.000005969
₿0.000000022
$0.00000589
₿0.000000019
$7.58
₿8.06
$59.14K
₿201.36
$59.14K
₿201.36
التنبؤ بسعر Zorro(zorro)
6747 WaultSwap  WEX $0.000007659
₿0.000000015
-0.33 $57.57K
₿115.71
$0.00000772
₿0.000000015
$0.00000757
₿0.000000015
$3.86
₿0.17
$61.14K
₿122.88
$57.57K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6763 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000056
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6771 BladeSwap  BLADE $0.0008773
-1.24 $56.51K
$0.0009116
$0.0008719
$28.15
$133.69K
$56.51K
التنبؤ بسعر BladeSwap(blade)
6776 Revenant  GAMEFI $0.02728
₿0.000011
1.40 $56.31K
₿22.77
$0.02748
₿0.000011
$0.02687
₿0.000010
$17.5
₿0.18
$81.87K
₿33.48
$56.31K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6791 DeFi Yield Protocol  DYP $0.003576
₿0.0000054
-0.18 $55.73K
₿110.43
$0.03909
₿0.0000059
$0.003568
₿0.0000054
$3.73
₿7.71
$89.38K
₿138.43
$55.73K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6835 Trrxitte  TRRXITTE $0.0005352
₿0.0000029
-0.20 $53.53K
₿0
$0.0005367
₿0.0000029
$0.0005341
₿0.0000028
$1.2
₿0.02
$53.53K
₿293.85
$53.53K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6843 Ordibank  ORBK $0.0001159
₿0.00000087
0.90 $53.27K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$161.95
₿18.64
$115.96K
₿867.77
$53.27K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6860 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.59
₿0.00010
$8.52
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6870 MangoMan Intelligent  MMIT $0.000000000287
₿0.00000000000097
-1.18 $52.24K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$27.36
₿55.01
$601.96K
₿2.05K
$52.24K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02152
₿0.00000025
$0.01869
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6885 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001931
₿0.000000023
$0.001876
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6899 QHUB  QHUB $0.0003733
₿0.0000019
-2.72 $51.21K
₿90.61
$0.0003839
₿0.0000020
$0.0003501
₿0.0000016
$2.77K
₿6.72
$373.37K
₿1.97K
$51.21K
₿90.61
التنبؤ بسعر QHUB(qhub)
6906 Petals  PTS $0.00000361
₿0.000000028
0.67 $50.95K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.42K
₿0.18
$360.71K
₿2.84K
$50.95K
₿400.75
التنبؤ بسعر Petals(pts)
6912 LandRocker  LRT $0.00002171
-27.50 $50.65K
$0.00003532
$0.00002169
$15.07K
$217.18K
$50.65K
التنبؤ بسعر LandRocker(lrt)
6933 Decentral Games (Old)  DG $1.57
₿0.00037
69.80 $49.11K
₿11.79
$1.58
₿0.00039
$0.9247
₿0.00037
$166.29
₿0
$1.57M
₿377.73
$49.11K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
6939 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6964 Aldrin  RIN $0.003876
₿0.0000041
0.49 $47.92K
₿51.08
$0.003875
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6991 HiveSwap  HIVP $0.00005241
-0.90 $46.85K
$0.00005585
$0.00005098
$3.11K
$110.02K
$46.85K
التنبؤ بسعر HiveSwap(hivp)
6992 UwU Lend  UWU $0.004617
₿0.000067
0.05 $46.89K
₿524.33
$0.004625
₿0.000068
$0.004615
₿0.000067
$49.84
₿0.2
$73.9K
₿1.08K
$46.89K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6996 Hiblocks  HIBS $0.00000394
₿0.0000000018
-3.98 $46.78K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.35K
₿0.46
$78.78K
$46.78K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7020 Deroute AI  ORB $0.0001327
₿0.00000062
-17.34 $45.89K
₿138.97
$0.0001612
₿0.00000064
$0.0001303
₿0.00000061
$2.48K
₿2.26
$132.66K
₿617.35
$45.89K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7021 zkSync id  ZKID $0.0006952
₿0.00000078
-8.95 $45.88K
₿52.07
$0.0007648
₿0.00000081
$0.0006901
₿0.00000077
$113.29
₿1.26
$69.52K
₿78.89
$45.88K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7037 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7047 Yup  YUP $0.00101
₿0.0000015
-0.35 $44.82K
₿106.86
$0.001017
₿0.0000015
$0.001006
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7057 Caitlyn Jenner  JENNER $0.00004462
0.08 $44.62K
$0.0000447
$0.00004431
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7058 Tunachain  TUNA $0.0007136
₿0.0000037
-4.89 $44.59K
₿0
$0.0007541
₿0.0000038
$0.0007083
₿0.0000036
$4.85K
₿0.68
$149.87K
₿90.69
$44.59K
₿0
التنبؤ بسعر Tunachain(tuna)
7074 Just a Black Rock on Base  ROCK $0.0000044
₿0.000000046
-0.96 $44.03K
₿0
$0.00000447
₿0.000000050
$0.00000438
₿0.000000046
$23.53
₿1.5
$44.03K
₿465.86
$44.03K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7079 El Hippo  HIPP $0.000000000059
₿0.000000000000076
-19.94 $43.88K
₿56.14
$0.000000000077
₿0.000000000000078
$0.000000000056
₿0.000000000000073
$3.6K
₿4.06
$46.22K
₿59.14
$43.88K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7093 FlokiFork  FORK $0.000000004548
₿0.000000000013
-1.08 $43.55K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004494
₿0.000000000012
$30.49K
₿3.31
$45.5K
₿134.67
$43.55K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7103 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.95
₿0.00032
$21.34
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7109 Effect Network  EFX $0.0002081
₿0.00000039
-10.20 $43.03K
₿81.62
$0.0002331
₿0.00000042
$0.0002081
₿0.00000037
$154.27
₿0
$135.32K
₿256.72
$43.03K
₿81.62
التنبؤ بسعر Effect Network(efx)
7121 Cyber Arena  CAT $0.00002468
₿0.000000021
1.77 $42.72K
₿30.57
$0.00002512
₿0.000000023
$0.00002409
₿0.000000021
$773.77
₿1.42
$123.47K
₿107.65
$42.72K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7212 Minu  MINU $0.00000001048
₿0.0000000000058
-10.93 $39.76K
₿34.83
$0.00000001179
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$61.02
₿37.79
$39.76K
₿33.25
$39.76K
₿34.83
التنبؤ بسعر Minu(minu)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7242 FreeTrump  $TRUMP $0.0003898
₿0.000000038
-1.79 $38.99K
₿0
$0.0004015
₿0.000000038
$0.0003887
₿0.000000038
$58.33
₿0.05
$38.99K
₿3.84
$38.99K
₿0
التنبؤ بسعر FreeTrump($trump)
7258 Arix  ARIX $0.003898
₿0.0000036
-6.83 $38.66K
₿36.02
$0.004245
₿0.0000040
$0.003875
₿0.0000023
$183.5K
₿0.78
$399.6K
₿372.28
$38.66K
₿36.02
التنبؤ بسعر Arix(arix)
7291 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03478
₿0.00000041
$0.03152
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7352 ReadySwap  RS $0.003999
-1.29 $35.22K
$0.004058
$0.003938
$2.11
$36.3K
$35.22K
التنبؤ بسعر ReadySwap(rs)
7353 Quint  QUINT $0.0001923
₿0.00000036
-3.02 $35.36K
₿68
$0.0001986
₿0.00000042
$0.0001922
₿0.00000036
$20.54
₿1.42
$150.84K
₿288.69
$35.36K
₿68
التنبؤ بسعر Quint(quint)
7363 Bao Finance  BAO $0.0000004763
₿0.00000000029
-1.52 $34.95K
₿21.95
$0.0000004887
₿0.00000000030
$0.0000004726
₿0.00000000029
$32.76
₿0.01
$468.86K
₿294.55
$34.95K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7368 Insane Labz (Sol)  LABZ $0.0007018
7.09 $35.01K
$0.0007069
$0.000649
$7.41K
$35.01K
$35.01K
التنبؤ بسعر Insane Labz (Sol)(labz)
7374 Baklava  BAVA $0.00005318
₿0.0000011
-0.49 $34.82K
₿0
$0.00005373
₿0.0000011
$0.0000515
₿0.0000011
$10.74
₿0.19
$53.19K
₿741.84
$34.82K
₿0
التنبؤ بسعر Baklava(bava)
7385 UTYABSWAP  UTYAB $0.00003444
-0.62 $34.45K
$0.00003465
$0.00003443
$5.17
$34.45K
$34.45K
التنبؤ بسعر UTYABSWAP(utyab)
7447 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07287
₿0.00000087
$0.05939
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7476 Privapp Network  BPRIVA $0.00993
₿0.000030
-0.89 $31.87K
₿15.28
$0.01004
₿0.000031
$0.009925
₿0.000029
$3.43
₿5.08
$99.3K
₿61.13
$31.87K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008566
₿0.000000000010
$0.0000006543
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7544 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3645
₿0.0000044
$0.3512
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7551 Undead Blocks  UNDEAD $0.001989
₿0.0000018
-0.49 $29.98K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$127.36K
₿0
$999.2K
₿910.37
$29.98K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7560 Smilek  SMILEK $0.00000001498
₿0.000000000078
-0.51 $29.75K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001454
₿0.000000000053
$448.08
₿2.85
$29.75K
₿156.19
$29.75K
₿156.19
التنبؤ بسعر Smilek(smilek)
7587 Grizzly Honey  GHNY $0.02122
₿0.000039
-0.48 $29.11K
₿52.04
$0.02139
₿0.000039
$0.02116
₿0.000037
$4.25
₿0.25
$29.11K
₿52.04
$29.11K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7591 Tethys Finance  TETHYS $0.002724
₿0.0000032
-2.07 $28.97K
₿35.04
$0.00281
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.97K
₿35.04
$28.97K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7715 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
التنبؤ بسعر Mongy(mongy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا