Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.63B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6502 Reddex  LQDX $0.000671
₿0.0000014
-0.33 $81.19K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$52.75
₿5.85
$268.43K
₿568.33
$81.19K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6507 BABA  BABA $0.00008048
₿0.000000047
-3.17 $80.48K
₿0
$0.00008427
₿0.000000047
$0.00007995
₿0.000000044
$363.01
₿0.62
$80.48K
₿47.13
$80.48K
₿0
التنبؤ بسعر BABA(baba)
6527 Dash 2 Trade  D2T $0.0001679
₿0.000000059
4.74 $79.51K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$17.44K
₿1.24
$167.92K
₿58.31
$79.51K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6532 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1107
₿0.0000011
$0.09034
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6543 UNICE  UNICE $0.001264
₿0.0000017
-0.63 $78.55K
₿40.26
$0.001344
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6558 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001918
₿0.000000020
$0.00164
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6559 YAWN  YAWN $0.00000971
0.50 $77.76K
$0.00001117
$0.000009579
$29.16K
$77.76K
$77.76K
التنبؤ بسعر YAWN(yawn)
6560 Zaros  ZRS $0.0007799
0 $77.58K
$0
$0
$51.99
$779.97K
$77.58K
التنبؤ بسعر Zaros(zrs)
6562 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6565 AlphaScan AI  ASCN $0.001577
₿0.0000013
1.05 $77.35K
₿58.76
$0.001599
₿0.0000013
$0.001561
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6568 Bird Money  BIRD $0.7277
₿0.00033
0.11 $77.15K
₿33.06
$0.8375
₿0.00033
$0.5863
₿0.00032
$20K
₿0.37
$101.88K
₿47.01
$77.15K
₿33.06
التنبؤ بسعر Bird Money(bird)
6579 Trump Mania  TMANIA $0.0000759
-2.26 $75.89K
$0.00007825
$0.00007522
$22.29
$75.89K
$75.89K
التنبؤ بسعر Trump Mania(tmania)
6580 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6582 YOUR AI  YOURAI $0.001651
₿0.0000024
1.68 $76.15K
₿114.49
$0.001717
₿0.0000027
$0.001622
₿0.0000024
$73.75K
₿15.1
$1.65M
₿2.48K
$76.15K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6609 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005573
₿0.0000000058
$0.000541
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6623 XCeption  XCEPT $0.00007404
₿0.000000075
0.52 $74.04K
₿75.97
$0.00007404
₿0.000000086
$0.00007365
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6630 Crazy Monkey  CMONK $0.00004449
-2.45 $73.09K
$0.0000459
$0.00004416
$186.63
$73.09K
$73.09K
التنبؤ بسعر Crazy Monkey(cmonk)
6646 Petoshi  PETOSHI $0.008783
-2.32 $72.81K
$0.009976
$0.008762
$18.18K
$87.84K
$72.81K
التنبؤ بسعر Petoshi(petoshi)
6663 MetaTrace  TRC $0.0002019
₿0.00000049
-0.53 $71.81K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$28.82K
₿3.36
$1.01M
₿2.5K
$71.81K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6701 King of Legends  KOL $0.00024
₿0.00000083
0.01* $70.06K
₿221.02
$0.0002501
₿0.00000086
$0.0002201
₿0.00000064
$25.9K
₿43.61
$83.51K
₿561.89
$70.06K
₿221.02
التنبؤ بسعر King of Legends(kol)
6711 Polylastic  POLX $0.0000008818
₿0.00000000051
-20.87 $69.96K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$957.91
₿6.53
$86.82K
₿51.04
$69.96K
₿40.33
التنبؤ بسعر Polylastic(polx)
6740 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6747 Ton Inu  TINU $0.00006771
₿0.000000098
4.36 $67.72K
₿98.63
$0.00006849
₿0.00000011
$0.00006485
₿0.000000058
$180.77
₿7.37
$67.72K
₿98.63
$67.72K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6780 AutoAir AI  AAI $0.001963
₿0.0000021
1.36 $65.28K
₿70.43
$0.001996
₿0.0000028
$0.001921
₿0.0000020
$47.53
₿7.56
$196.32K
₿211.8
$65.28K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6787 Hiblocks  HIBS $0.00000546
₿0.0000000018
12.07 $64.84K
₿21.98
$0.00000546
₿0.0000000019
$0.000004799
₿0.0000000018
$15.89K
₿0.46
$109.21K
$64.84K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6788 GuildFi  GF $0.002211
₿0.0000062
-46.08 $64.81K
₿3.62K
$0.004428
₿0.0000062
$0.002211
₿0.0000060
$61.27
₿48.53
$2.21M
₿6.24K
$64.81K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6793 ArkiTech  ARKI $0.000925
₿0.0000031
-1.09 $64.22K
₿200.67
$0.0009357
₿0.0000033
$0.0009183
₿0.0000028
$49.65
₿2.06
$64.55K
₿219.07
$64.22K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6802 Deroute AI  ORB $0.000185
₿0.00000062
1.49 $64.02K
₿138.97
$0.0001978
₿0.00000064
$0.0001756
₿0.00000061
$17.09K
₿2.26
$185.06K
₿617.35
$64.02K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6835 neversol  NEVER $0.0000007792
₿0.0000000027
-3.91 $61.87K
₿214.75
$0.0000008829
₿0.0000000029
$0.0000007781
₿0.0000000027
$30.51K
₿41.04
$77.93K
₿270.5
$61.87K
₿214.75
التنبؤ بسعر neversol(never)
6839 Ordibank  ORBK $0.0001343
₿0.00000087
-5.12 $61.71K
₿226.59
$0.0001529
₿0.00000098
$0.0001299
₿0.00000081
$15.89K
₿18.64
$134.34K
₿867.77
$61.71K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6855 DeFi Yield Protocol  DYP $0.003908
₿0.0000054
-15.44 $60.69K
₿110.43
$0.004726
₿0.0000059
$0.003892
₿0.0000054
$1.31K
₿7.71
$97.33K
₿138.43
$60.69K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6856 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004115
₿0.0000000043
$0.0003939
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02459
₿0.00000025
$0.02135
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6889 SEED  SEED $0.002972
₿0.0000030
-8.10 $59.55K
₿60.98
$0.003328
₿0.0000034
$0.002972
₿0.0000015
$1.53K
₿4.22
$59.55K
₿60.98
$59.55K
₿60.98
التنبؤ بسعر SEED(seed)
6894 Kine Protocol  KINE $0.002934
₿0.0000030
8.60 $59.32K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$92.34K
₿2.04
$293.5K
₿307.46
$59.32K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6913 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1505
₿0.0000015
$0.1467
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6923 MangoMan Intelligent  MMIT $0.00000000032
₿0.00000000000097
-0.27 $58.26K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$55.42
₿55.01
$671.34K
₿2.05K
$58.26K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6934 WaultSwap  WEX $0.000007659
₿0.000000015
-1.02 $57.62K
₿115.71
$0.00000778
₿0.000000015
$0.000007639
₿0.000000015
$2.34
₿0.17
$61.2K
₿122.88
$57.62K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6950 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02871
₿0.00000030
$0.02591
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6965 BladeSwap  BLADE $0.0008314
3.16 $56.45K
$0.0008371
$0.0008012
$14.27
$129.52K
$56.45K
التنبؤ بسعر BladeSwap(blade)
6971 Hector Network  HEC $0.02319
₿0.00010
3.21 $56.27K
₿250.89
$0.02342
₿0.00010
$0.02237
₿0.00010
$20.87
₿0
$73.42K
₿327.36
$56.27K
₿250.89
التنبؤ بسعر Hector Network(hec)
6982 Rebase GG IRL  $IRL $0.001121
₿0.0000017
-0.25 $55.64K
₿66.4
$0.001126
₿0.0000018
$0.001116
₿0.0000015
$12.17
₿9.93
$560.52K
₿901.75
$55.64K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6998 BERF  BERF $0.0001309
1.02 $54.99K
$0.000133
$0.000129
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7024 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
1.07 $54.08K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$240.18
₿1.45
$128.96K
₿31.75
$54.08K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7056 Baklava  BAVA $0.00008079
₿0.0000011
10.87 $52.89K
₿0
$0.00008113
₿0.0000011
$0.00007158
₿0.0000011
$19.18
₿0.19
$80.79K
₿741.84
$52.89K
₿0
التنبؤ بسعر Baklava(bava)
7063 zkSync id  ZKID $0.0007982
₿0.00000078
11.61 $52.69K
₿52.07
$0.0008174
₿0.00000081
$0.0007151
₿0.00000077
$293.71
₿1.26
$79.83K
₿78.89
$52.69K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7069 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002123
₿0.000000022
$0.001874
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7080 BUILD  BUILD $0.000005149
₿0.0000000012
-65.59 $51.87K
₿11.94
$0.00002975
₿0.0000000012
$0.00000518
₿0.0000000012
$253.19
₿0.01
$67.05K
₿15.44
$51.87K
₿11.94
التنبؤ بسعر BUILD(build)
7093 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
0.59 $51.37K
₿8.93
$0.000134
₿0.000000023
$0.0001323
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7096 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7123 Aimbot AI  AIMBOT $0.05047
₿0.000076
0.91 $50.48K
₿76.82
$0.05131
₿0.000082
$0.04986
₿0.000076
$77.14
₿0.75
$50.48K
₿76.82
$50.48K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.79
₿0.00032
$24.39
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7150 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01877
₿0.00000019
$0.01781
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7160 Aldrin  RIN $0.003964
₿0.0000041
3.99 $49.01K
₿51.08
$0.3919
₿0.0000041
$0.3616
₿0.0000038
$138.65
₿0.02
$198.21K
₿206.56
$49.01K
₿51.08
التنبؤ بسعر Aldrin(rin)
7173 Kennedy Memecoin  BOBBY $0.000001469
0.58 $48.46K
$0.000001489
$0.000001439
$24.03
$55.23K
$48.46K
التنبؤ بسعر Kennedy Memecoin(bobby)
7206 Just a Black Rock on Base  ROCK $0.000004689
₿0.000000046
9.78 $46.93K
₿0
$0.000004719
₿0.000000050
$0.00000423
₿0.000000046
$387.16
₿1.5
$46.93K
₿465.86
$46.93K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7234 Trrxitte  TRRXITTE $0.0004573
₿0.0000029
0.86 $45.74K
₿0
$0.0004575
₿0.0000029
$0.0004534
₿0.0000028
$0.88
₿0.02
$45.74K
₿293.85
$45.74K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
7248 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7249 UwU Lend  UWU $0.004397
₿0.000067
0.32 $45.3K
₿524.33
$0.004383
₿0.000068
$0.004383
₿0.000067
$5.4
₿0.2
$70.14K
₿1.08K
$45.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7306 Mean DAO  MEAN $0.000222
₿0.00000043
10.03 $43.48K
₿84.46
$0.0002227
₿0.00000045
$0.0002018
₿0.00000042
$415.64
₿1.2
$46.63K
₿90.78
$43.48K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7313 Smilek  SMILEK $0.00000002162
₿0.000000000078
-0.23 $43.14K
₿156.19
$0.0000000223
₿0.000000000086
$0.00000002134
₿0.000000000053
$263.32
₿2.85
$43.14K
₿156.19
$43.14K
₿156.19
التنبؤ بسعر Smilek(smilek)
7321 Caitlyn Jenner  JENNER $0.00004295
0.24 $42.95K
$0.00004359
$0.00004236
$8.52
$42.95K
$42.95K
التنبؤ بسعر Caitlyn Jenner(jenner)
7327 QHUB  QHUB $0.0003118
₿0.0000019
-6.31 $42.77K
₿90.61
$0.0003329
₿0.0000020
$0.0003034
₿0.0000016
$18.25K
₿6.72
$311.81K
₿1.97K
$42.77K
₿90.61
التنبؤ بسعر QHUB(qhub)
7344 HiveSwap  HIVP $0.00004736
7.22 $42.36K
$0.00004849
$0.00004408
$17.69K
$99.47K
$42.36K
التنبؤ بسعر HiveSwap(hivp)
7363 Minu  MINU $0.000000011
₿0.0000000000058
-6.09 $41.76K
₿34.83
$0.00000001287
₿0.0000000000064
$0.00000001036
₿0.0000000000057
$436.28
₿37.79
$41.76K
₿33.25
$41.76K
₿34.83
التنبؤ بسعر Minu(minu)
7380 Petals  PTS $0.000002929
₿0.000000028
0.62 $41.36K
₿400.75
$0.000003469
₿0.000000028
$0.000002789
₿0.000000027
$18.69K
₿0.18
$292.79K
₿2.84K
$41.36K
₿400.75
التنبؤ بسعر Petals(pts)
7381 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
-0.46 $41.31K
₿70.23
$0.000000000445
₿0.00000000000080
$0.000000000439
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7412 FreeTrump  $TRUMP $0.0004027
₿0.000000038
-0.40 $40.28K
₿0
$0.003673
₿0.000000038
$0.00361
₿0.000000038
$50.93
₿0.05
$40.28K
₿3.84
$40.28K
₿0
التنبؤ بسعر FreeTrump($trump)
7423 Insane Labz (Sol)  LABZ $0.0007996
2.48 $39.75K
$0.0008086
$0.0007791
$8.61K
$39.75K
$39.75K
التنبؤ بسعر Insane Labz (Sol)(labz)
7439 Quint  QUINT $0.0002132
₿0.00000036
0.58 $39.19K
₿68
$0.0002147
₿0.00000042
$0.0002114
₿0.00000036
$28.27
₿1.42
$167.17K
₿288.69
$39.19K
₿68
التنبؤ بسعر Quint(quint)
7453 ReadySwap  RS $0.004355
0 $38.52K
$0
$0
$4.67
$39.7K
$38.52K
التنبؤ بسعر ReadySwap(rs)
7476 Decentral Games (Old)  DG $1.2
₿0.00037
0.43 $37.5K
₿11.79
$1.23
₿0.00039
$1.19
₿0.00037
$46.09
₿0
$1.2M
₿377.73
$37.5K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7479 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03974
₿0.00000041
$0.03602
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009787
₿0.000000000010
$0.0000007476
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7506 Arix  ARIX $0.003675
₿0.0000036
-0.60 $36.47K
₿36.02
$0.003716
₿0.0000040
$0.003632
₿0.0000023
$144.92K
₿0.78
$377K
₿372.28
$36.47K
₿36.02
التنبؤ بسعر Arix(arix)
7532 UTYABSWAP  UTYAB $0.00003543
3.97 $35.44K
$0.00003545
$0.00003405
$15.2
$35.44K
$35.44K
التنبؤ بسعر UTYABSWAP(utyab)
7544 Bao Finance  BAO $0.0000004791
₿0.00000000029
0.22 $35.15K
₿21.95
$0.0000004834
₿0.00000000030
$0.0000004764
₿0.00000000029
$27.14
₿0.01
$471.64K
₿294.55
$35.15K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7569 Effect Network  EFX $0.000167
₿0.00000039
-2.10 $34.52K
₿81.62
$0.0001709
₿0.00000042
$0.0001663
₿0.00000037
$23.82
₿0
$108.57K
₿256.72
$34.52K
₿81.62
التنبؤ بسعر Effect Network(efx)
7585 SatoshiSync  SSNC $0.0002825
₿0.0000019
0.41 $33.99K
₿0
$0.0002891
₿0.0000023
$0.0002607
₿0.0000018
$17.45K
₿19.28
$282.59K
₿1.97K
$33.99K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7602 Spike  SPIKE $0.00003342
-0.16 $33.43K
$0.00003416
$0.00003275
$154.33
$33.43K
$33.43K
التنبؤ بسعر Spike(spike)
7606 Realm  REALM $0.00003401
₿0.000000055
-19.94 $33.2K
₿50.13
$0.0002155
₿0.000000058
$0.00003401
₿0.000000053
$0.03
₿1.89
$34.01K
₿55.85
$33.2K
₿50.13
التنبؤ بسعر Realm(realm)
7613 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02507
₿0.00000026
$0.01976
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
التنبؤ بسعر Props Token(props)
7624 Mongy  MONGY $0.00003278
0.04 $32.77K
$0.00003351
$0.00003232
$36.08
$32.77K
$32.77K
التنبؤ بسعر Mongy(mongy)
7633 Undead Blocks  UNDEAD $0.002151
₿0.0000018
-2.24 $32.28K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$145.46K
₿0
$1.08M
₿910.37
$32.28K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7640 Privapp Network  BPRIVA $0.009984
₿0.000030
-0.86 $32.05K
₿15.28
$0.01009
₿0.000031
$0.009934
₿0.000029
$1.44
₿5.08
$99.85K
₿61.13
$32.05K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7669 El Hippo  HIPP $0.000000000042
₿0.000000000000076
0.44 $31.35K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$54.09
₿4.06
$33.02K
₿59.14
$31.35K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7745 Grizzly Honey  GHNY $0.02156
₿0.000039
-0.55 $29.57K
₿52.04
$0.0218
₿0.000039
$0.02156
₿0.000037
$15.19
₿0.25
$29.57K
₿52.04
$29.57K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7753 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08326
₿0.00000087
$0.06786
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7763 Cyber Arena  CAT $0.0000169
₿0.000000021
1.84 $29.26K
₿30.57
$0.00001705
₿0.000000023
$0.00001646
₿0.000000021
$92.03
₿1.42
$84.57K
₿107.65
$29.26K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7824 Tethys Finance  TETHYS $0.002639
₿0.0000032
-8.01 $28.09K
₿35.04
$0.3398
₿0.0000035
$0.3105
₿0.0000032
$1.01
₿0.15
$28.09K
₿35.04
$28.09K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7854 IDLE  IDLE $0.00321
₿0.0000043
0.83 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003176
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
التنبؤ بسعر IDLE(idle)
7889 Tunachain  TUNA $0.0004321
₿0.0000037
3.10 $27K
₿0
$0.0004321
₿0.0000038
$0.000403
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005991
₿0.0000000063
$0.0005282
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.12
₿0.000054
$4.63
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7982 SAVAGE  SAVG $0.0000514
₿0.00000011
-0.19 $24.65K
₿55.4
$0.00005271
₿0.00000011
$0.00005068
₿0.00000011
$3.6
₿0.27
$51.41K
₿115.52
$24.65K
₿55.4
التنبؤ بسعر SAVAGE(savg)
7987 0 Knowledge Network  0KN $0.00000308
₿0.000000020
1.45 $24.63K
₿0
$0.000003109
₿0.000000021
$0.000003029
₿0.000000020
$17.75
₿0.36
$30.83K
₿203.31
$24.63K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8029 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
التنبؤ بسعر Financial Freedom Formula(fff)
8043 Yup  YUP $0.0005283
₿0.0000015
12.78 $23.42K
₿106.86
$0.1505
₿0.0000015
$0.1315
₿0.0000013
$29.57
₿0.64
$40.42K
₿120.75
$23.42K
₿106.86
التنبؤ بسعر Yup(yup)
8091 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-0.01* $22.36K
₿0
$0.002235
₿0.000021
$0.002235
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا