Ergebnisseite 29 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2898)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01278 ₿0.00000011	$0.01206 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8388	Astra DAO ASTRADAO	$0.00000000023 ₿0.00000000000079	-65.77	$21.58K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$2.77K ₿0.84	$21.58K ₿102.77	$21.58K ₿70.23
8426	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0.0001722	$0.0001722	$1.37	$172.3K	$20.87K
8445	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8586	Mozaic MOZ	$0.0001229 ₿0.00000067	-0.60	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001216 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8618	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$844.76 ₿0.0079	$722.47 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8685	L7DEX LSD	$0.0003503 ₿0.000079	3.38	$16.79K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$21.64K ₿26.26	$74.03K ₿16.69K	$16.79K ₿3.79K
8765	Baklava BAVA	$0.00002362 ₿0.0000011	-1.54	$15.47K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.2 ₿0.19	$23.63K ₿741.84	$15.47K ₿0
8768	Vabble VAB	$0.00001845 ₿0.000000050	-13.48	$15.45K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$778.88 ₿0.48	$27.01K ₿74.12	$15.45K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7635 ₿0.0000071	$0.6718 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8927	Eagle of Truth EGL	$0.00001488	1.53	$13.29K	$0.00001488	$0.00001452	$3.5	$13.29K	$13.29K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02589 ₿0.00000024	$0.02213 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9005	The Void VOID	$0.0001996 ₿0.00000038	-1.90	$12.11K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$94.4 ₿7.41	$19.96K ₿38.59	$12.11K ₿0
9077	Mande Network MAND	$0.001127	0	$11.28K	$0.001127	$0.001127	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04682 ₿0.00000043	$0.04394 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9123	RivusDAO RIVUS	$0.00003682	-0.72	$10.89K	$0.00003792	$0.00003529	$11.93	$36.5K	$10.89K
9154	LIL BUB BUB	$0.0000104	-0.02	$10.4K	$0.00001079	$0.00001028	$22.75	$10.4K	$10.4K
9188	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.15 ₿0.00025	$26.06 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01254 ₿0.00000011	$0.01072 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9359	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9364	1ex 1EX	$0.00001739 ₿0.0000043	20.84	$8.22K ₿677.95	$0.00001741 ₿0.0000047	$0.00001329 ₿0.0000039	$433.67 ₿14.96	$17.4K ₿4.34K	$8.22K ₿677.95
9390	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5545 ₿0.0000052	$0.4169 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000145 ₿0.0000000013	$0.00009291 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1397 ₿0.0000013	$0.1173 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001421 ₿0.000000000013	$0.000001296 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9791	AISociety AIS	$0.00002171 ₿0.00000024	-1.66	$2.37K ₿15.41	$0.00002248 ₿0.00000027	$0.00002169 ₿0.00000023	$25.09K ₿5.4	$65.17K ₿733.08	$2.37K ₿15.41
9802	Haven XHV	$0.00002996 ₿0.0000011	29.54	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$174.14 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005444 ₿0.000000000000051	$0.000000005263 ₿0.000000000000049	$0 ₿0.68	$5.42M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3934 ₿0.000012	-1.07	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.96K ₿0.12	$393.49M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	0.92	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.69M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001591 ₿0.000000025	1.54	$0 ₿201.89	$0.0001608 ₿0.000000025	$0.0001431 ₿0.000000020	$56.79K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006002 ₿0.00000016	-0.49	$0 ₿119.4	$0.0006032 ₿0.00000016	$0.0005972 ₿0.00000015	$3.35 ₿0.44	$334.13K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000326 ₿0.00000000000030	$0.00000003078 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.39 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.55M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6398 ₿0.0000060	$0.5545 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01018 ₿0.000011	0.35	$0 ₿379.64	$0.01022 ₿0.000011	$0.00988 ₿0.000011	$42.85K ₿50.06	$410.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003795 ₿0.00000018	-0.52	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003713 ₿0.00000016	$131.58 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.25	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$54.35K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.242 ₿0.000014	5.45	$0 ₿654.43	$0.2441 ₿0.000014	$0.2252 ₿0.000013	$1.25K ₿0.01	$8.73M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6035 ₿0.000014	-8.91	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$772.37K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1589 ₿0.0000014	$0.1546 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.68 ₿0.000025	0.19	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.91K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04012 ₿0.00000037	$0.03893 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002734 ₿0.0000053	-0.91	$0 ₿507.13	$0.002762 ₿0.0000055	$0.002545 ₿0.0000051	$26.89K ₿4.29	$463.98K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009041 ₿0.00000047	-1.08	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0008982 ₿0.00000043	$2.64K ₿83.65	$9.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.3 ₿0.00012	-0.09	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$488.51K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01059 ₿0.00000031	-1.39	$0 ₿15.92	$0.01077 ₿0.00000032	$0.01043 ₿0.00000031	$39.79 ₿0.01	$529.85K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Wrapped Bitrock WBROCK	$0.01695 ₿0.0000027	-7.81	$0 ₿0	$0.01871 ₿0.0000030	$0.01701 ₿0.0000026	$1.96K ₿0.36	$279.04K	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Bitrock Wallet Token BRW	$0.0001738	-8.08	$0	$0.0001916	$0.0001738	$36.13	$1.74K	$0
—	Templar DAO TEM	$2.34 ₿0.000030	0.26	$0 ₿24.21	$2.36 ₿0.000030	$2.32 ₿0.000029	$703.59 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002017	-0.29	$0	$0.00209	$0.001972	$5.95	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01882 ₿0.00000017	$0.01661 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001137 ₿0.00000023	-1.45	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001109 ₿0.00000023	$4.36K ₿1.31	$568.84K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	3.13	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1578 ₿0.0000014	$0.1503 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,201.99	1.06	$0	$2,203.6	$2,092.28	$255.05	$18.09B	$0
—	Ultima ULTIMA	$14,933.06 ₿0.070	-0.76	$0 ₿1.9K	$15,333.69 ₿0.071	$14,903.34 ₿0.069	$28.49M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Rockstar RR	$0.000000003345 ₿0.00000000000095	-3.82	$0 ₿0	$0.0000001108 ₿0.0000000000010	$0.00000009823 ₿0.00000000000092	$66.92 ₿0	$3.25K ₿0.93	$0 ₿0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	-0.80	$0 ₿29.16	$0.0007894 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3892 ₿0.000050	0.89	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.12K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-0.89	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$35.44K ₿11.88	$71.53M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005173 ₿0.0000053	-1.46	$0 ₿0	$0.005511 ₿0.0000055	$0.005156 ₿0.0000044	$95.83K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002446	0.27	$0	$0.002474	$0.00243	$95.13K	$2.45M	$0
—	Solend SLND	$0.2896 ₿0.000019	-1.06	$0 ₿724.83	$0.297 ₿0.000020	$0.2822 ₿0.000018	$871.3 ₿0.69	$29.01M ₿1.89K	$0 ₿724.83
—	El Hippo HIPP	$0.00000001846 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.26M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004924 ₿0.000000025	-0.24	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004741 ₿0.000000024	$2.84K ₿0.08	$2.32M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.0429 ₿0.0000033	-13.52	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$51.25K ₿249.4	$34.27M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1172 ₿0.0000034	1.47	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$246.05K ₿250.78	$706.05M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000345	0	$0	$0	$0	$118.15	$34.55K	$0
—	LoungeM LZM	$0.01169 ₿0.00000080	4.15	$0 ₿52.11	$0.01234 ₿0.00000089	$0.01077 ₿0.00000073	$2.34K ₿0.06	$11.7M ₿803.85	$0 ₿52.11
—	Wrapped Platform WRAP	$0.1178 ₿0.000029	1.60	$0 ₿0	$3.18 ₿0.000029	$2.96 ₿0.000027	$2.93 ₿0	$11.7K ₿2.96	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}