Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.04B
Volume total
BTC 59.83%     ETH 7.89%
Dominância

Página de Resultados 28 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6223 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
Previsão de Preço do Sashimi(sashimi)
6233 Cyberpunk City  CYBER $0.002315
₿0.0000022
-1.92 $86.88K
₿75.37
$0.00239
₿0.0000023
$0.002271
₿0.0000022
$16.9
₿0.23
$217.66K
₿209.8
$86.88K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
6234 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-1.86 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.00218
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6253 neversol  NEVER $0.000001089
₿0.0000000027
-30.89 $85.06K
₿214.75
$0.00000206
₿0.0000000029
$0.000001069
₿0.0000000027
$575.22K
₿41.04
$107.15K
₿270.5
$85.06K
₿214.75
Previsão de Preço do neversol(never)
6258 Basedmilio  BASED $0.00008464
-12.44 $84.64K
$0.00009872
$0.00008438
$2.72K
$84.64K
$84.64K
Previsão de Preço do Basedmilio(based)
6267 GuildFi  GF $0.00286
₿0.0000062
-0.90 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
Previsão de Preço do GuildFi(gf)
6280 Collab.Land  COLLAB $0.000333
₿0.00000010
-0.28 $83.32K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$85
₿0.15
$333.29K
₿104.77
$83.32K
₿26.19
Previsão de Preço do Collab.Land(collab)
6293 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
Previsão de Preço do RunesBridge(rb)
6297 Scrat  SCRAT $0.0008212
-0.58 $82.1K
$0.000835
$0.0008009
$96.87
$82.1K
$82.1K
Previsão de Preço do Scrat(scrat)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6300 Baby  BABY $0.00000008536
₿0.00000000071
-9.98 $81.48K
₿0
$0.00000009551
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.82K
₿18.24
$83.77K
₿714.88
$81.48K
₿0
Previsão de Preço do Baby(baby)
6312 Dash 2 Trade  D2T $0.0001699
₿0.000000059
-0.04 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
6324 HeroesChained  HEC $0.001598
₿0.0000011
0.55 $79.67K
₿57.55
$0.002068
₿0.0000013
$0.001579
₿0.0000011
$2.04K
₿4.01
$159.86K
₿115.47
$79.67K
₿57.55
Previsão de Preço do HeroesChained(hec)
6331 Cum Inu  CUMINU $0.00000809
₿0.0000000057
-0.33 $78.84K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.37
₿0.28
$78.84K
₿56.11
$78.84K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6343 PolkaBridge  PBR $0.001081
₿0.00000098
1.84 $78.09K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.8
₿19.14
$81.08K
₿73.98
$78.09K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6344 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6345 Solordi  SOLO $0.00007812
₿0.000000034
-0.97 $78.06K
₿34.68
$0.00007972
₿0.000000040
$0.00007661
₿0.000000034
$10.66
₿1.32
$78.06K
₿34.68
$78.06K
₿34.68
Previsão de Preço do Solordi(solo)
6348 XCeption  XCEPT $0.00007794
₿0.000000075
0.46 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
Previsão de Preço do XCeption(xcept)
6353 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
Previsão de Preço do Vector ETH(veth)
6363 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
Previsão de Preço do Crypto Unicorns(cu)
6368 Bird Money  BIRD $0.7237
₿0.00033
-0.07 $76.73K
₿33.06
$0.7283
₿0.00033
$0.7235
₿0.00032
$2.12K
₿0.37
$101.32K
₿47.01
$76.73K
₿33.06
Previsão de Preço do Bird Money(bird)
6375 MetaTrace  TRC $0.0002148
₿0.00000049
-0.49 $76.39K
₿91.06
$0.0002189
₿0.00000050
$0.0002143
₿0.00000048
$66.09K
₿3.36
$1.07M
₿2.5K
$76.39K
₿91.06
Previsão de Preço do MetaTrace(trc)
6391 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-2.36 $75.09K
₿75.02
$0.000001129
₿0.0000000011
$0.0000011
₿0.0000000011
$65.07
₿2.06
$110.35K
₿116.33
$75.09K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.0384
₿0.00000046
$0.03543
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsão de Preço do OneRare(orare)
6432 Rocky the dog  ROCKY $0.00007294
₿0.000000025
-0.57 $72.94K
₿25.57
$0.00007409
₿0.000000027
$0.00007121
₿0.000000025
$388.64
₿0.42
$72.94K
₿25.57
$72.94K
₿25.57
Previsão de Preço do Rocky the dog(rocky)
6457 Polylastic  POLX $0.0000009049
₿0.00000000051
-14.16 $71.65K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$1.17K
₿6.53
$88.92K
₿51.04
$71.65K
₿40.33
Previsão de Preço do Polylastic(polx)
6470 Sora  XOR $0
₿0.0000000017
-17.27 $70.67K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.25K
₿3.33
$70.67K
₿34.32
$70.67K
₿34.27
Previsão de Preço do Sora(xor)
6483 King of Legends  KOL $0.0002399
₿0.00000083
-0.02 $70.01K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$27.36K
₿43.61
$83.44K
₿561.89
$70.01K
₿221.02
Previsão de Preço do King of Legends(kol)
6490 Kamala Horris  KAMA $0.00006996
-0.07 $69.66K
$0.00008061
$0.00006988
$96.21K
$69.66K
$69.66K
Previsão de Preço do Kamala Horris(kama)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6493 Boshi  BOSHI $0.00007061
1.31 $69.56K
$0.00007074
$0.00006758
$242.95
$69.56K
$69.56K
Previsão de Preço do Boshi(boshi)
6507 SEED  SEED $0.003427
₿0.0000030
-0.61 $68.55K
₿60.98
$0.003477
₿0.0000034
$0.003378
₿0.0000015
$8.59
₿4.22
$68.55K
₿60.98
$68.55K
₿60.98
Previsão de Preço do SEED(seed)
6524 AutoAir AI  AAI $0.002037
₿0.0000021
-2.73 $67.76K
₿70.43
$0.002098
₿0.0000028
$0.002029
₿0.0000020
$57.46
₿7.56
$203.78K
₿211.8
$67.76K
₿70.43
Previsão de Preço do AutoAir AI(aai)
6528 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2749
₿0.0000033
$0.2407
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Previsão de Preço do ArkiTech(arki)
6533 Not Financial Advice  NFAI $0.0007936
₿0.00000028
35.04 $67.26K
₿23.82
$0.0008775
₿0.00000030
$0.0005857
₿0.00000027
$492.76
₿5.49
$76.31K
₿27.03
$67.26K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
6535 Astra DAO  ASTRADAO $0.000000000714
₿0.00000000000079
6.60 $67.08K
₿70.23
$0.000000000715
₿0.00000000000080
$0.000000000669
₿0.00000000000076
$118.36
₿0.84
$67.08K
₿102.77
$67.08K
₿70.23
Previsão de Preço do Astra DAO(astradao)
6572 Zoomer  ZOOMER $0.0001602
-1.83 $65K
$0.0001643
$0.000157
$114.94
$65K
$65K
Previsão de Preço do Zoomer(zoomer)
6584 SatoshiSync  SSNC $0.0005333
₿0.0000019
-0.06 $64.23K
₿0
$0.000535
₿0.0000023
$0.0005318
₿0.0000018
$2.21K
₿19.28
$533.99K
₿1.97K
$64.23K
₿0
Previsão de Preço do SatoshiSync(ssnc)
6592 Qredo  OPEN $0.00009066
₿0.00000087
13.37 $63.76K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.53K
₿99.61
$117.29K
₿1.13K
$63.76K
₿613.24
Previsão de Preço do Qredo(open)
6611 YOUR AI  YOURAI $0.00137
₿0.0000024
0.94 $63.18K
₿114.49
$0.001403
₿0.0000027
$0.001279
₿0.0000024
$40.62K
₿15.1
$1.37M
₿2.48K
$63.18K
₿114.49
Previsão de Preço do YOUR AI(yourai)
6626 Trump Mania  TMANIA $0.0000626
-2.37 $62.61K
$0.00006412
$0.00006137
$168.3
$62.61K
$62.61K
Previsão de Preço do Trump Mania(tmania)
6645 Kine Protocol  KINE $0.003066
₿0.0000030
1.00 $62K
₿62.14
$0.00309
₿0.0000031
$0.002995
₿0.0000029
$13.54K
₿2.04
$306.74K
₿307.46
$62K
₿62.14
Previsão de Preço do Kine Protocol(kine)
6681 LandRocker  LRT $0.00002585
-12.73 $60.29K
$0.00003532
$0.00002169
$14.04K
$258.52K
$60.29K
Previsão de Preço do LandRocker(lrt)
6682 Crazy Monkey  CMONK $0.00003669
0 $60.28K
$0
$0
$25.18
$60.28K
$60.28K
Previsão de Preço do Crazy Monkey(cmonk)
6702 Rebase GG IRL  $IRL $0.001197
₿0.0000017
-35.28 $59.44K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$1.97K
₿9.93
$598.79K
₿901.75
$59.44K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
6749 WaultSwap  WEX $0.000007629
₿0.000000015
-0.67 $57.34K
₿115.71
$0.0000077
₿0.000000015
$0.00000757
₿0.000000015
$1.19
₿0.17
$60.9K
₿122.88
$57.34K
₿115.71
Previsão de Preço do WaultSwap(wex)
6753 BladeSwap  BLADE $0.0008862
-0.27 $57.11K
$0.0009116
$0.0008719
$17.43
$135.06K
$57.11K
Previsão de Preço do BladeSwap(blade)
6755 DeFi Yield Protocol  DYP $0.003663
₿0.0000054
-90.60 $56.95K
₿110.43
$0.03909
₿0.0000059
$0.003477
₿0.0000054
$989.41
₿7.71
$91.33K
₿138.43
$56.95K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
6759 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000057
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
Previsão de Preço do Golden Inu(golden)
6773 Zorro  ZORRO $0.00000562
₿0.000000020
-5.12 $56.2K
₿201.36
$0.000005929
₿0.000000022
$0.00000556
₿0.000000019
$428.01
₿8.06
$56.2K
₿201.36
$56.2K
₿201.36
Previsão de Preço do Zorro(zorro)
6811 FlokiFork  FORK $0.000000005677
₿0.000000000013
0.06 $54.35K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004493
₿0.000000000012
$36.73K
₿3.31
$56.78K
₿134.67
$54.35K
₿121.81
Previsão de Preço do FlokiFork(fork)
6830 Trrxitte  TRRXITTE $0.0005362
₿0.0000029
0.17 $53.63K
₿0
$0.0005366
₿0.0000029
$0.0005341
₿0.0000028
$1.13
₿0.02
$53.63K
₿293.85
$53.63K
₿0
Previsão de Preço do Trrxitte(trrxitte)
6840 Ordibank  ORBK $0.0001159
₿0.00000087
-6.46 $53.27K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$90.12
₿18.64
$115.97K
₿867.77
$53.27K
₿226.59
Previsão de Preço do Ordibank(orbk)
6853 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.64
₿0.00010
$8.57
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsão de Preço do Hector Network(hec)
6863 MangoMan Intelligent  MMIT $0.000000000287
₿0.00000000000097
-0.76 $52.36K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$19.37
₿55.01
$603.35K
₿2.05K
$52.36K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02164
₿0.00000025
$0.01879
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsão de Preço do Vixco(vix)
6874 Petals  PTS $0.000003679
₿0.000000028
1.73 $52.02K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.2K
₿0.18
$368.26K
₿2.84K
$52.02K
₿400.75
Previsão de Preço do Petals(pts)
6885 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001942
₿0.000000023
$0.001887
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
6916 QHUB  QHUB $0.0003628
₿0.0000019
-3.48 $49.78K
₿90.61
$0.0003759
₿0.0000020
$0.0003501
₿0.0000016
$2.89K
₿6.72
$362.89K
₿1.97K
$49.78K
₿90.61
Previsão de Preço do QHUB(qhub)
6925 Decentral Games (Old)  DG $1.58
₿0.00037
10.45 $49.29K
₿11.79
$1.58
₿0.00039
$1.43
₿0.00037
$166.91
₿0
$1.58M
₿377.73
$49.29K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
6937 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
Previsão de Preço do Kennedy Memecoin(bobby)
6960 Aldrin  RIN $0.003876
₿0.0000041
0.52 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
Previsão de Preço do Aldrin(rin)
6971 Hiblocks  HIBS $0.000004009
₿0.0000000018
1.49 $47.59K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.34K
₿0.46
$80.16K
$47.59K
₿21.98
Previsão de Preço do Hiblocks(hibs)
6973 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
Previsão de Preço do UwU Lend(uwu)
6976 Revenant  GAMEFI $0.02295
₿0.000011
-6.46 $47.36K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$318.76
₿0.18
$68.86K
₿33.48
$47.36K
₿22.77
Previsão de Preço do Revenant(gamefi)
7017 Deroute AI  ORB $0.0001326
₿0.00000062
-14.04 $45.88K
₿138.97
$0.0001546
₿0.00000064
$0.0001303
₿0.00000061
$2.63K
₿2.26
$132.65K
₿617.35
$45.88K
₿138.97
Previsão de Preço do Deroute AI(orb)
7018 zkSync id  ZKID $0.0006936
₿0.00000078
-9.18 $45.79K
₿52.07
$0.0007638
₿0.00000081
$0.0006272
₿0.00000077
$201.15
₿1.26
$69.37K
₿78.89
$45.79K
₿52.07
Previsão de Preço do zkSync id(zkid)
7030 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7035 El Hippo  HIPP $0.000000000061
₿0.000000000000076
5.67 $45.06K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000058
₿0.000000000000073
$1.22K
₿4.06
$47.47K
₿59.14
$45.06K
₿56.14
Previsão de Preço do El Hippo(hipp)
7044 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1324
₿0.0000015
$0.1158
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
Previsão de Preço do Yup(yup)
7054 Just a Black Rock on Base  ROCK $0.000004459
₿0.000000046
0.38 $44.62K
₿0
$0.00000448
₿0.000000050
$0.00000438
₿0.000000046
$150.22
₿1.5
$44.62K
₿465.86
$44.62K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7055 Caitlyn Jenner  JENNER $0.00004462
0.35 $44.62K
$0.0000447
$0.00004431
$5.17
$44.62K
$44.62K
Previsão de Preço do Caitlyn Jenner(jenner)
7071 Tunachain  TUNA $0.0007067
₿0.0000037
-4.00 $44.09K
₿0
$0.0007419
₿0.0000038
$0.0007009
₿0.0000036
$5.06K
₿0.68
$148.2K
₿90.69
$44.09K
₿0
Previsão de Preço do Tunachain(tuna)
7102 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$27.1
₿0.00032
$21.46
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7118 Effect Network  EFX $0.000207
₿0.00000039
-10.91 $42.79K
₿81.62
$0.0002325
₿0.00000042
$0.0002063
₿0.00000037
$155.28
₿0
$134.59K
₿256.72
$42.79K
₿81.62
Previsão de Preço do Effect Network(efx)
7128 Cyber Arena  CAT $0.0000246
₿0.000000021
-1.84 $42.55K
₿30.57
$0.00002512
₿0.000000023
$0.00002457
₿0.000000021
$206.88
₿1.42
$122.97K
₿107.65
$42.55K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7179 FreeTrump  $TRUMP $0.0004072
₿0.000000038
2.27 $40.73K
₿0
$0.0004087
₿0.000000038
$0.0003882
₿0.000000038
$442.29
₿0.05
$40.73K
₿3.84
$40.73K
₿0
Previsão de Preço do FreeTrump($trump)
7216 Minu  MINU $0.00000001043
₿0.0000000000058
1.44 $39.58K
₿34.83
$0.00000001049
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$13.7
₿37.79
$39.58K
₿33.25
$39.58K
₿34.83
Previsão de Preço do Minu(minu)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsão de Preço do Burn(burn)
7231 Arix  ARIX $0.003962
₿0.0000036
-4.16 $39.14K
₿36.02
$0.004245
₿0.0000040
$0.003875
₿0.0000023
$191.07K
₿0.78
$404.57K
₿372.28
$39.14K
₿36.02
Previsão de Preço do Arix(arix)
7254 HiveSwap  HIVP $0.00004287
-21.29 $38.31K
$0.00005585
$0.00003995
$7.14K
$89.96K
$38.31K
Previsão de Preço do HiveSwap(hivp)
7287 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03498
₿0.00000041
$0.0317
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7350 Quint  QUINT $0.0001925
₿0.00000036
-0.97 $35.39K
₿68
$0.0001944
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
Previsão de Preço do Quint(quint)
7351 ReadySwap  RS $0.003997
-1.34 $35.37K
$0.004058
$0.003938
$4.23
$36.45K
$35.37K
Previsão de Preço do ReadySwap(rs)
7354 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.28 $35.22K
₿21.95
$0.0000004833
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Previsão de Preço do Bao Finance(bao)
7363 Baklava  BAVA $0.00005328
₿0.0000011
2.19 $34.89K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$9.98
₿0.19
$53.29K
₿741.84
$34.89K
₿0
Previsão de Preço do Baklava(bava)
7374 Insane Labz (Sol)  LABZ $0.0006937
1.26 $34.5K
$0.0007069
$0.0006825
$5.91K
$34.5K
$34.5K
Previsão de Preço do Insane Labz (Sol)(labz)
7379 UTYABSWAP  UTYAB $0.00003444
0 $34.45K
$0
$0
$5.17
$34.45K
$34.45K
Previsão de Preço do UTYABSWAP(utyab)
7439 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07328
₿0.00000087
$0.05972
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Previsão de Preço do Linq(linq)
7476 Privapp Network  BPRIVA $0.009849
₿0.000030
-1.43 $31.59K
₿15.28
$0.01
₿0.000031
$0.009822
₿0.000029
$34.32
₿5.08
$98.42K
₿61.13
$31.59K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008614
₿0.000000000010
$0.000000658
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7527 Smilek  SMILEK $0.00000001518
₿0.000000000078
1.76 $30.29K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$494.27
₿2.85
$30.29K
₿156.19
$30.29K
₿156.19
Previsão de Preço do Smilek(smilek)
7539 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3665
₿0.0000044
$0.3532
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsão de Preço do IDLE(idle)
7544 Undead Blocks  UNDEAD $0.001989
₿0.0000018
-0.51 $29.99K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$129.52K
₿0
$999.52K
₿910.37
$29.99K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7581 Grizzly Honey  GHNY $0.02124
₿0.000039
-0.43 $29.13K
₿52.04
$0.02137
₿0.000039
$0.02115
₿0.000037
$4.69
₿0.25
$29.13K
₿52.04
$29.13K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
7594 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.49 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
7717 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Previsão de Preço do Mongy(mongy)
7732 Spike  SPIKE $0.0000261
0 $26.1K
$0
$0
$42.34
$26.1K
$26.1K
Previsão de Preço do Spike(spike)
7749 L7DEX  LSD $0.0005378
₿0.000079
10.95 $25.63K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.58K
₿26.26
$112.98K
₿16.69K
$25.63K
₿3.79K
Previsão de Preço do L7DEX(lsd)
7757 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03658
₿0.00000043
$0.03432
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.