$3.28T
Capitalizzazione totale
$118.32B
Volume totale
BTC 58.15%     ETH 9.62%
Prevalenza di BTC

Le migliori criptovalute Animoca Brands Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Animoca Brands Portfolio
Animoca Brands Portfolio (655)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,081
₿1
-2.08 $1.91T
₿19.68M
$98,218
₿1
$94,899
₿1
$33.78B
₿512.94K
$1.91T
₿21M
$1.91T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,615.05
₿0.050
-3.58 $315.5B
₿6.08M
$2,713.17
₿0.051
$2,583.1
₿0.050
$20.36B
₿267.46K
$315.5B
₿6.08M
$315.5B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $141.94B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$33.05B
₿849.82K
$141.94B
₿1.58M
$141.94B
₿1.58M
4 XRP  XRP $2.41
₿0.0000088
-3.82 $139.16B
₿487.14K
$2.5
₿0.0000090
$2.38
₿0.0000087
$4.04B
₿31.4K
$240.88B
₿884.76K
$139.16B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Solana  SOL $195.81
₿0.0024
-3.98 $95.56B
₿1.08M
$203.92
₿0.0025
$193.71
₿0.0024
$3.59B
₿49.13K
$116.26B
₿1.4M
$95.56B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Binance Coin  BNB $641.86
₿0.0085
-0.02 $93.69B
₿1.31M
$645.59
₿0.0085
$626.18
₿0.0082
$1.25B
₿19.18K
$93.69B
₿1.31M
$93.69B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $56.04B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.02B
₿97.15K
$56.04B
₿474.09K
$56.04B
₿474.25K
8 Dogecoin  DOGE $0.2533
₿0.0000026
-5.09 $37.5B
₿388.46K
$0.2669
₿0.0000027
$0.2489
₿0.0000026
$1.38B
₿33.48K
$37.51B
₿388.48K
$37.5B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7705
₿0.0000083
-4.50 $27.66B
₿294.48K
$0.8122
₿0.0000088
$0.7562
₿0.0000083
$1.29B
₿7.88K
$34.66B
₿375.57K
$27.66B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 Staked Ether  STETH $2,612.24
₿0.050
-3.64 $24.68B
₿481.74K
$2,710.93
₿0.051
$2,584.08
₿0.050
$111.44M
₿2.45K
$24.68B
₿481.74K
$24.68B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 TRON  TRX $0.2409
₿0.0000017
-1.89 $20.75B
₿152.95K
$0.2486
₿0.0000017
$0.236
₿0.0000017
$706.4M
₿7.33K
$20.75B
₿152.95K
$20.75B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Wrapped Bitcoin  WBTC $96,052
₿1.00071
-1.92 $12.41B
₿155.34K
$98,045
₿1.0029
$94,790
₿0.99
$411.54M
₿4.38K
$12.41B
₿155.34K
$12.41B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $18.44
₿0.00025
-5.71 $11.79B
₿147.73K
$19.55
₿0.00025
$18.32
₿0.00024
$515.55M
₿5.73K
$18.47B
₿251.62K
$11.79B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $24.9
₿0.00067
-7.16 $10.25B
₿256.28K
$26.82
₿0.00068
$24.87
₿0.00066
$338.51M
₿7.56K
$11.21B
₿296.08K
$10.25B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Sui  SUI $3.27
₿0.000021
-8.12 $10.09B
₿28.5K
$3.55
₿0.000023
$3.22
₿0.000021
$1.25B
₿3.82K
$32.65B
₿219.89K
$10.09B
₿28.5K
Previsione del prezzo di Sui(sui)
17 Stellar  XLM $0.315
₿0.0000018
-5.92 $9.64B
₿54.15K
$0.3364
₿0.0000019
$0.3116
₿0.0000018
$326.35M
₿1.36K
$15.76B
₿93.79K
$9.64B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $3.73
₿0.000099
-3.96 $9.31B
₿344.64K
$3.88
₿0.00010
$3.7
₿0.000093
$141.41M
₿9.24K
$19.11B
₿506.94K
$9.31B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001573
₿0.00000000039
-3.86 $9.26B
₿233.85K
$0.00001635
₿0.00000000040
$0.00001548
₿0.00000000039
$231.99M
₿8.67K
$9.27B
₿396.85K
$9.26B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 LEO Token  LEO $9.84
₿0.000086
-0.37 $9.09B
₿79.96K
$9.9
₿0.000086
$9.74
₿0.000081
$500.65K
₿29.84
$9.7B
₿85.01K
$9.09B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Litecoin  LTC $117.28
₿0.0014
-8.63 $8.86B
₿104.05K
$129.33
₿0.0014
$116.15
₿0.0013
$1.41B
₿9.51K
$8.86B
₿117.46K
$8.86B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
22 Hedera Hashgraph  HBAR $0.2231
₿0.0000014
-8.33 $8.54B
₿49.45K
$0.2434
₿0.0000015
$0.2216
₿0.0000014
$262.16M
₿926.12
$11.16B
₿73.33K
$8.54B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Bitget Token  BGB $6.18
₿0.000018
-4.15 $7.42B
₿25.02K
$6.45
₿0.000019
$6.01
₿0.000017
$289.32M
₿911.48
$7.42B
₿35.74K
$7.42B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
27 Polkadot  DOT $4.83
₿0.00012
-5.52 $7.35B
₿164.49K
$5.11
₿0.00012
$4.76
₿0.00012
$232.97M
₿5K
$7.35B
₿174.35K
$7.35B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitcoin Cash  BCH $330.22
₿0.0089
-3.11 $6.55B
₿176.58K
$340.8
₿0.010
$326.39
₿0.0088
$144.86M
₿18.15K
$6.55B
₿188.33K
$6.55B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
29 Ethena USDe  USDE $0.9982
₿0.000014
-0.17 $6.01B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$99.72M
₿3.35K
$6.01B
₿34.16K
$6.01B
₿34.16K
30 MANTRA DAO  OM $5.92
₿0.000011
-0.80 $5.76B
₿9.66K
$6.06
₿0.000012
$5.61
₿0.000010
$308.18M
₿1.2K
$10.7B
₿10.59K
$5.76B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
31 Uniswap  UNI $9.41
₿0.00016
-5.62 $5.65B
₿120.73K
$9.97
₿0.00016
$9.26
₿0.00015
$305.12M
₿2.37K
$9.41B
₿160.17K
$5.65B
₿120.73K
Previsione del prezzo di Uniswap(uni)
32 Wrapped eETH  WEETH $2,769.47
₿0.052
-3.53 $5.28B
₿33.69K
$2,870.95
₿0.053
$2,735.45
₿0.052
$7.45M
₿637.44
$5.28B
₿33.69K
$5.28B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
33 Ondo  ONDO $1.34
₿0.000010
-4.26 $4.23B
₿15.67K
$1.44
₿0.000011
$1.32
₿0.000010
$394.07M
₿2.36K
$13.39B
₿108.52K
$4.23B
₿15.67K
Previsione del prezzo di Ondo(ondo)
34 Monero  XMR $221.43
₿0.0019
-0.87 $4.09B
₿35.7K
$227.25
₿0.0019
$219.41
₿0.0018
$56.39M
₿703.41
$4.09B
$4.09B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Pepe  PEPE $0.00000954
₿0.00000000010
-8.68 $4.01B
₿42.25K
$0.00001045
₿0.00000000010
$0.00000932
₿0.000000000098
$867.65M
₿7.64K
$4.01B
₿42.25K
$4.01B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $27.41
₿0.00012
-0.96 $3.95B
₿18.11K
$27.94
₿0.00012
$27.24
₿0.00012
$19.49M
₿233.74
$9.09B
₿44.67K
$3.95B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Near  NEAR $3.17
₿0.000099
-5.83 $3.76B
₿105.66K
$3.38
₿0.00010
$3.14
₿0.000099
$224.89M
₿8.91K
$3.92B
₿117.88K
$3.76B
₿105.66K
Previsione del prezzo di Near(near)
38 Aave [New]  AAVE $242.74
₿0.0018
-6.82 $3.66B
₿27.26K
$260.5
₿0.0018
$239.98
₿0.0017
$296.24M
₿2.81K
$3.88B
₿29.47K
$3.66B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.02 $3.48B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$216.45M
₿4.63K
$3.48B
₿71.14K
$3.48B
₿71.14K
40 Mantle  MNT $1.01
₿0.000018
-4.03 $3.41B
₿61.48K
$1.06
₿0.000019
$1.01
₿0.000018
$117.73M
₿1.01K
$6.31B
₿117.12K
$3.41B
₿61.48K
Previsione del prezzo di Mantle(mnt)
41 Internet Computer  ICP $7.1
₿0.00022
-4.07 $3.41B
₿104.51K
$7.4
₿0.00024
$6.94
₿0.00022
$90.82M
₿4.01K
$3.76B
₿116.95K
$3.41B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
42 Aptos  APT $5.91
₿0.00017
-5.24 $3.4B
₿69.43K
$6.23
₿0.00019
$5.82
₿0.00017
$230.36M
₿4.59K
$6.73B
₿189.76K
$3.4B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Bittensor  TAO $396.93
₿0.0089
-7.19 $3.26B
₿58.76K
$430.51
₿0.0093
$390.99
₿0.0080
$203.92M
₿1.02K
$8.33B
₿187.78K
$3.26B
₿58.76K
Previsione del prezzo di Bittensor(tao)
45 Ethereum Classic  ETC $20.38
₿0.00047
-4.01 $3.07B
₿69.11K
$21.24
₿0.00048
$19.9
₿0.00046
$103.91M
₿4.09K
$3.07B
₿99.41K
$3.07B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
47 OKB  OKB $49.97
₿0.00082
-0.44 $3B
₿49.74K
$51.57
₿0.00083
$49.49
₿0.00081
$10.19M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
48 Gatechain Token  GT $22.13
₿0.00011
-0.03 $2.78B
₿15.18K
$22.58
₿0.00011
$21.62
₿0.00010
$14.51M
₿311.85
$6.64B
₿34.09K
$2.78B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
49 VeChain  VET $0.03305
₿0.00000063
-6.62 $2.68B
₿46.12K
$0.0354
₿0.00000066
$0.03277
₿0.00000062
$51.08M
₿1.38K
$2.85B
₿54.53K
$2.68B
₿46.12K
Previsione del prezzo di VeChain(vet)
50 POL (ex-MATIC)  POL $0.3077
₿0.000012
-5.37 $2.63B
₿1.74K
$0.3252
₿0.000013
$0.3045
₿0.000012
$87.59M
₿11.63
$3.19B
₿129.67K
$2.63B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
51 Crypto.com Coin  CRO $0.09137
₿0.0000020
-6.64 $2.49B
₿55.56K
$0.09786
₿0.0000021
$0.09003
₿0.0000020
$23.22M
₿345.91
$2.74B
₿62.55K
$2.49B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
53 Kaspa  KAS $0.09522
₿0.0000019
-10.73 $2.45B
₿45.59K
$0.1066
₿0.0000020
$0.09404
₿0.0000019
$85.09M
₿514.3
$2.45B
₿45.99K
$2.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Algorand  ALGO $0.2859
₿0.0000032
-7.72 $2.41B
₿26.57K
$0.3098
₿0.0000034
$0.2807
₿0.0000032
$122.4M
₿960.43
$2.41B
₿26.57K
$2.41B
₿26.57K
Previsione del prezzo di Algorand(algo)
55 Render Token  RENDER $4.4
₿0.00013
-6.20 $2.28B
₿50.39K
$4.7
₿0.00013
$4.36
₿0.00013
$95.59M
₿2.07K
$2.34B
₿70.21K
$2.28B
₿50.39K
Previsione del prezzo di Render Token(render)
56 Tokenize Xchange  TKX $27.94
₿0.00022
-1.52 $2.24B
₿18.02K
$28.49
₿0.00022
$27.84
₿0.00021
$19.2M
₿1.01K
$2.79B
₿22.53K
$2.24B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
57 Jupiter  JUP $0.8049
₿0.000018
-7.07 $2.12B
₿25.28K
$0.8661
₿0.000020
$0.7999
₿0.000018
$239.52M
₿2.35K
$5.64B
₿187.28K
$2.12B
₿25.28K
Previsione del prezzo di Jupiter(jup)
58 Filecoin  FIL $3.28
₿0.00012
-6.20 $2.06B
₿65.49K
$3.49
₿0.00013
$3.27
₿0.00012
$145.14M
₿4.95K
$6.41B
₿240.11K
$2.06B
₿65.49K
Previsione del prezzo di Filecoin(fil)
59 First Digital USD  FDUSD $0.9969
₿0.000014
-0.25 $2.04B
₿48.53K
$1.01
₿0.000014
$0.9884
₿0.000014
$5.6B
₿157.75K
$2.04B
₿48.53K
$2.04B
₿48.53K
60 Arbitrum  ARB $0.4658
₿0.000021
-4.64 $2.02B
₿55.94K
$0.4885
₿0.000022
$0.459
₿0.000020
$180.65M
₿5.3K
$4.66B
₿210.77K
$2.02B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
61 Cosmos  ATOM $4.61
₿0.00015
-6.21 $2.01B
₿60.66K
$4.94
₿0.00015
$4.6
₿0.00015
$128.11M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Fetch.ai  FET $0.739
₿0.000036
-9.64 $1.92B
₿37.87K
$0.8179
₿0.000037
$0.738
₿0.000036
$150.98M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Fasttoken  FTN $3.94
₿0.000026
0.07 $1.69B
₿8.11K
$3.96
₿0.000026
$3.93
₿0.000025
$50.92M
₿317.53
$3.43B
₿22.98K
$1.69B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Celestia  TIA $3.13
₿0.00016
-10.63 $1.64B
₿28.75K
$3.5
₿0.00016
$3.11
₿0.00016
$85.7M
₿1.37K
$3.45B
₿168.81K
$1.64B
₿28.75K
Previsione del prezzo di Celestia(tia)
68 Kelp DAO Restaked ETH  RSETH $2,706.94
₿0.051
-3.56 $1.51B
₿11.81K
$2,806.97
₿0.051
$2,674.14
₿0.050
$1.73M
₿99.91
$1.51B
₿11.81K
$1.51B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
69 Raydium  RAY $5.17
₿0.000027
-9.41 $1.5B
₿7.33K
$5.7
₿0.000029
$5.15
₿0.000027
$151.19M
₿352.53
$2.86B
₿15.49K
$1.5B
₿7.33K
Previsione del prezzo di Raydium(ray)
70 KuCoin Shares  KCS $12.13
₿0.00015
-1.35 $1.49B
₿14.72K
$12.35
₿0.00015
$12.07
₿0.00014
$89.02K
₿3.11
$1.73B
₿21.99K
$1.49B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Optimism  OP $1.06
₿0.000043
-5.42 $1.43B
₿43.94K
$1.12
₿0.000045
$1.05
₿0.000043
$155.08M
₿3.82K
$4.55B
₿187.55K
$1.43B
₿43.94K
Previsione del prezzo di Optimism(op)
74 XinFin  XDC $0.09055
₿0.00000064
-6.65 $1.42B
₿8.93K
$0.0972
₿0.00000066
$0.08873
₿0.00000063
$62.32M
₿119.06
$3.44B
₿24.33K
$1.42B
₿8.93K
Previsione del prezzo di XinFin(xdc)
75 Lido DAO  LDO $1.57
₿0.000038
-5.48 $1.4B
₿34.59K
$1.66
₿0.000040
$1.54
₿0.000037
$146.63M
₿1.22K
$1.57B
₿38.79K
$1.4B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
76 Blockstack  STX $0.9256
₿0.000044
-7.54 $1.4B
₿64.91K
$1
₿0.000047
$0.9116
₿0.000044
$37.94M
₿1.27K
$1.4B
₿81.26K
$1.4B
₿64.91K
Previsione del prezzo di Blockstack(stx)
77 Injective Protocol  INJ $13.93
₿0.00047
-9.20 $1.36B
₿42.51K
$15.35
₿0.00048
$13.92
₿0.00046
$107.41M
₿1.86K
$1.39B
₿47.21K
$1.36B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
78 Immutable  IMX $0.7791
₿0.000037
-9.14 $1.36B
₿53.58K
$0.8575
₿0.000039
$0.7695
₿0.000037
$42.89M
₿841.95
$1.56B
₿75.31K
$1.36B
₿53.58K
Previsione del prezzo di Immutable(imx)
79 Bonk  BONK $0.0000173
₿0.00000000031
-8.71 $1.34B
₿20.66K
$0.00001896
₿0.00000000032
$0.00001718
₿0.00000000031
$123.31M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
80 Ethena  ENA $0.4276
₿0.000019
-13.18 $1.33B
₿27.95K
$0.4934
₿0.000021
$0.425
₿0.000017
$237.92M
₿20.92K
$6.39B
₿294.23K
$1.33B
₿27.95K
Previsione del prezzo di Ethena(ena)
81 Theta Network  THETA $1.33
₿0.000039
-8.08 $1.33B
₿39.59K
$1.45
₿0.000042
$1.32
₿0.000039
$22.48M
₿2.97K
$1.33B
₿39.59K
$1.33B
₿39.59K
Previsione del prezzo di Theta Network(theta)
82 The Graph  GRT $0.1385
₿0.0000046
-5.79 $1.32B
₿44.46K
$0.147
₿0.0000049
$0.1361
₿0.0000046
$53.12M
₿1.35K
$1.49B
₿50.71K
$1.32B
₿44.46K
Previsione del prezzo di The Graph(grt)
83 Rocket Pool ETH  RETH $2,940.23
₿0.056
-3.38 $1.32B
₿29.52K
$3,045.08
₿0.056
$2,898.33
₿0.055
$9.85M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 NEXO  NEXO $1.31
₿0.000019
-1.64 $1.31B
₿11.13K
$1.34
₿0.000020
$1.3
₿0.000019
$9.48M
₿111.06
$1.31B
₿19.87K
$1.31B
₿11.13K
Previsione del prezzo di NEXO(nexo)
86 Quant  QNT $87.26
₿0.0016
-5.09 $1.27B
₿24.58K
$92.53
₿0.0017
$87.19
₿0.0016
$39.41M
₿415.46
$1.28B
₿24.7K
$1.27B
₿24.58K
Previsione del prezzo di Quant(qnt)
87 Mantle Staked Ether  METH $2,763.8
₿0.051
-3.51 $1.26B
₿25.31K
$2,864.19
₿0.052
$2,728.35
₿0.051
$7.59M
₿159.95
$1.26B
₿25.31K
$1.26B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
88 Worldcoin  WLD $1.22
₿0.000093
-7.84 $1.23B
₿17.03K
$1.33
₿0.000099
$1.22
₿0.000093
$185.37M
₿3.24K
$12.21B
₿939.26K
$1.23B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
89 Flare  FLR $0.02045
₿0.00000056
-5.85 $1.2B
₿20.56K
$0.02173
₿0.00000058
$0.02024
₿0.00000055
$8.11M
₿275.34
$2.11B
₿56.84K
$1.2B
₿20.56K
Previsione del prezzo di Flare(flr)
92 DeXe  DEXE $18.29
₿0.00022
-5.73 $1.04B
₿12.87K
$19.61
₿0.00023
$18.28
₿0.00022
$12.95M
₿211.75
$1.77B
₿21.76K
$1.04B
₿12.87K
Previsione del prezzo di DeXe(dexe)
94 Sei  SEI $0.2262
₿0.0000096
-7.11 $1B
₿25.74K
$0.2435
₿0.000010
$0.2247
₿0.0000095
$62.13M
₿1.62K
$2.26B
₿96.24K
$1B
₿25.74K
Previsione del prezzo di Sei(sei)
95 Marinade staked SOL  MSOL $247.59
₿0.0028
-4.16 $970.38M
₿15.18K
$258.34
₿0.0030
$244.99
₿0.0028
$27.4M
₿73.52
$970.38M
₿15.18K
$970.38M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
96 Gala  GALA $0.02247
₿0.00000084
-7.07 $963.78M
₿31.94K
$0.02418
₿0.00000094
$0.02224
₿0.00000083
$114.7M
₿3.63K
$963.78M
₿31.94K
$963.78M
₿31.94K
Previsione del prezzo di Gala(gala)
97 EOS  EOS $0.6281
₿0.000015
-2.97 $952.94M
₿17.23K
$0.6474
₿0.000015
$0.6109
₿0.000014
$105.94M
₿2.6K
$1.32B
$952.94M
₿17.23K
Previsione del prezzo di EOS(eos)
98 The Sandbox  SAND $0.3804
₿0.0000087
-7.28 $930.04M
₿19.71K
$0.4102
₿0.0000091
$0.3776
₿0.0000086
$94.39M
₿1.56K
$1.14B
₿26.26K
$930.04M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
99 Tezos  XTZ $0.8641
₿0.000017
-4.62 $889.67M
₿17.61K
$0.906
₿0.000018
$0.8526
₿0.000017
$30.93M
₿564.27
$907.22M
₿17.98K
$889.67M
₿17.61K
Previsione del prezzo di Tezos(xtz)
100 FLOKI  FLOKI $0.00009093
₿0.0000000027
-8.75 $879.77M
₿26.82K
$0.00009966
₿0.0000000029
$0.00009006
₿0.0000000027
$141.15M
₿2.39K
$909.58M
₿27.61K
$879.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
102 BitTorrent  BTT $0.0000008721
₿0.000000000021
-2.27 $859.9M
₿20.58K
$0.000000895
₿0.000000000021
$0.0000008619
₿0.000000000021
$22.73M
₿622.74
$863.33M
₿21.04K
$859.9M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
103 Ethereum Name Service  ENS $25.47
₿0.00029
-3.92 $845.06M
₿9.07K
$26.51
₿0.00030
$24.89
₿0.00028
$75.64M
₿687.08
$2.55B
₿29.25K
$845.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
104 IOTA  IOTA $0.2296
₿0.0000043
-6.98 $833.45M
₿13.77K
$0.2471
₿0.0000045
$0.2274
₿0.0000042
$36.08M
₿326.49
$1.06B
₿19.74K
$833.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
106 Renzo Restaked ETH  EZETH $2,703.04
₿0.051
-3.69 $825.94M
₿0
$2,806.96
₿0.051
$2,674.13
₿0.050
$4.69M
₿585.21
$825.94M
$825.94M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 Maker  MKR $960.44
₿0.049
-2.63 $802.82M
₿45.73K
$986.36
₿0.050
$943.48
₿0.048
$117.56M
₿1.97K
$828.68M
₿48.35K
$802.82M
₿45.73K
Previsione del prezzo di Maker(mkr)
109 Jito  JTO $2.7
₿0.000052
2.58 $792.7M
₿6.2K
$2.71
₿0.000058
$2.57
₿0.000051
$48.41M
₿2.28K
$2.7B
₿52.91K
$792.7M
₿6.2K
Previsione del prezzo di Jito(jto)
110 Flow  FLOW $0.5046
₿0.000017
-4.52 $787.04M
₿26.23K
$0.5284
₿0.000018
$0.503
₿0.000017
$30.99M
₿608.01
$787.04M
₿26.23K
$787.04M
₿26.23K
Previsione del prezzo di Flow(flow)
111 NEO  NEO $10.95
₿0.00028
-4.29 $772.96M
₿20.14K
$11.44
₿0.00029
$10.76
₿0.00027
$33.23M
₿2.25K
$1.1B
₿28.56K
$772.96M
₿20.14K
Previsione del prezzo di NEO(neo)
112 Bitcoin SV  BSV $39.03
₿0.0013
-4.81 $773.38M
₿26.35K
$41
₿0.0013
$38.48
₿0.0013
$23.73M
₿597.4
$773.38M
₿28.11K
$773.38M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
116 USDD  USDD $1
₿0.000014
0.01* $740.2M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$8.18M
₿73.99
$740.2M
$740.2M
₿10.71K
117 Pyth Network  PYTH $0.1985
₿0.000010
-6.96 $719.6M
₿16.31K
$0.2133
₿0.000011
$0.1965
₿0.000010
$33.96M
₿1.09K
$1.99B
₿108.72K
$719.6M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
118 Ronin  RON $1.16
₿0.000053
-2.43 $716.23M
₿16.63K
$1.19
₿0.000055
$1.13
₿0.000053