$3.5T
Tổng vốn hoá thị trường
$112.27B
Tổng khối lượng
BTC 62.14%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5832 BADCATsol  $BADCAT $0.0002431
5.62 $188.82K
$0.0002433
$0.00023
$609.18
$188.82K
$188.82K
Dự đoán giá BADCATsol ($badcat)
5989 Reddex  LQDX $0.001372
₿0.0000014
-5.79 $166.06K
₿117.13
$0.001458
₿0.0000014
$0.001366
₿0.0000013
$92.81
₿5.85
$548.98K
₿568.33
$166.06K
₿117.13
Dự đoán giá Reddex (lqdx)
6032 TENET  TENET $0.0003802
₿0.0000013
-5.46 $160.12K
₿473.1
$0.0004028
₿0.0000015
$0.0003549
₿0.0000013
$218.38K
₿20.91
$456.03K
₿1.64K
$160.12K
₿473.1
Dự đoán giá TENET (tenet)
6083 Nodle Network  NODL $0.0001538
₿0.00000012
12.37 $153.1K
₿460.54
$0.0001563
₿0.00000013
$0.0001289
₿0.00000012
$122.55K
₿2.13
$322.43K
₿1.11K
$153.1K
₿460.54
Dự đoán giá Nodle Network (nodl)
6201 AIMERICA  UAI $0.0001408
2.37 $140.55K
$0.0001416
$0.0001375
$5.12
$140.55K
$140.55K
Dự đoán giá AIMERICA (uai)
6227 FLEABONE  BONE $0.0000003289
7.80 $138.48K
$0.0000003535
$0.0000003047
$5.29K
$138.48K
$138.48K
Dự đoán giá FLEABONE (bone)
6321 Vector Smart Gas  VSG $0.0000139
₿0.000000029
-98.68 $128.96K
₿0
$0.001073
₿0.000000031
$0.00001386
₿0.000000029
$1.26K
₿0.55
$129.52K
₿301.99
$128.96K
₿0
Dự đoán giá Vector Smart Gas (vsg)
6407 Magaverse  MVRS $0.00012
2.61 $119.99K
$0.00012
$0.000111
$161.38K
$119.99K
$119.99K
Dự đoán giá Magaverse (mvrs)
6444 Satoshi Airline  JET $0.00112
₿0.0000000011
0.04 $117.32K
₿0
$0.00112
₿0.000000010
$0.00112
₿0.0000000011
$6.24
₿0.01
$560.3K
₿0.59
$117.32K
₿0
Dự đoán giá Satoshi Airline (jet)
6560 Dogecast  DOGECAST $0.0001084
-0.77 $108.45K
$0.0001092
$0.00009804
$190.41K
$108.45K
$108.45K
Dự đoán giá Dogecast (dogecast)
6565 KDR  KDR $0.007167
3.49 $108.24K
$0.007232
$0.006695
$352.29
$716.79K
$108.24K
Dự đoán giá KDR (kdr)
6769 Daku  DAKU $0.0001557
-99.93 $93.08K
$0.2235
$0.00009608
$1.89M
$93.08K
$93.08K
Dự đoán giá Daku (daku)
6822 AKITA-BSC  AKITA $0.0003841
2.15 $90.23K
$0.0003851
$0.000373
$160.91K
$90.23K
$90.23K
Dự đoán giá AKITA-BSC (akita)
6916 BIG  BIG $0.0000848
4.06 $84.8K
$0.00008509
$0.00008148
$2.17
$84.8K
$84.8K
Dự đoán giá BIG (big)
6945 A3S  AA $0.0003321
₿0.0000097
71.18 $82.56K
₿0
$0.0003559
₿0.000011
$0.00015
₿0.0000092
$3.82M
₿5.12
$99.91K
₿1.94K
$82.56K
₿0
Dự đoán giá A3S (aa)
7013 Dyad  DYAD $1
0 $77.99K
$0
$0
$17.31
$77.99K
$77.99K
Dự đoán giá Dyad (dyad)
7041 Madonna del gatto  GATTO $0.00007676
0 $76.77K
$0
$0
$153.15
$76.77K
$76.77K
Dự đoán giá Madonna del gatto (gatto)
7082 Archethic  UCO $0.0001797
₿0.00000062
4.55 $74.71K
₿0
$0.0001814
₿0.00000064
$0.0001699
₿0.00000055
$1.24
₿1.12
$173.67K
₿625.11
$74.71K
₿0
Dự đoán giá Archethic (uco)
7323 Props Token  PROPS $0.0002335
₿0.00000021
-15.23 $62.62K
₿57.73
$0.02895
₿0.00000026
$0.02281
₿0.00000020
$7.86
₿0.67
$164.21K
₿151.38
$62.62K
₿57.73
Dự đoán giá Props Token (props)
7549 Plankton in Pain  AAAHHM $0.00005315
8.85 $52.78K
$0.00005335
$0.00004876
$1.37K
$52.78K
$52.78K
Dự đoán giá Plankton in Pain (aaahhm)
7579 Flux  FLUX $0.000000002205
-9.04 $51.49K
$0.000000002497
$0.000000002152
$183.48
$51.49K
$51.49K
Dự đoán giá Flux (flux)
7644 Lets Get This Bread  LGTB $0.000004909
4.32 $49.1K
$0.00000494
$0.000004699
$2.33
$49.1K
$49.1K
Dự đoán giá Lets Get This Bread (lgtb)
7698 Thales AI  THALES $0.00004734
3.88 $47.34K
$0.00004789
$0.00004548
$110.72
$47.34K
$47.34K
Dự đoán giá Thales AI (thales)
7829 KanzzAI  KAAI $0.0004317
0 $43.18K
$0
$0
$19.43
$43.18K
$43.18K
Dự đoán giá KanzzAI (kaai)
7984 Blend  BLEND $0.00003854
2.63 $38.55K
$0.00003861
$0.00003745
$3.56
$38.55K
$38.55K
Dự đoán giá Blend (blend)
8559 Effect Network  EFX $0.0001204
₿0.00000039
7.44 $24.9K
₿81.62
$0.0001206
₿0.00000042
$0.0001118
₿0.00000037
$81.97
₿0
$78.3K
₿256.72
$24.9K
₿81.62
Dự đoán giá Effect Network (efx)
8684 StarDOGE  STARDOGE $0.0000002254
-52.18 $22.54K
$0.0000004716
$0.0000002254
$177.42K
$22.54K
$22.54K
Dự đoán giá StarDOGE (stardoge)
8932 Meme TrumpCoin  TRUMP $0.0000002751
-13.73 $18.51K
$0.0000003223
$0.0000002204
$1.55K
$18.67K
$18.51K
Dự đoán giá Meme TrumpCoin (trump)
8981 Abi  ABI $0.00001807
-4.68 $18.05K
$0.00001949
$0.00001726
$465.42
$18.05K
$18.05K
Dự đoán giá Abi (abi)
8983 Viberate  VIB $0.00009802
₿0.0000017
0.02 $17.9K
₿319.99
$0.00009802
₿0.0000018
$0.00009801
₿0.0000016
$0.01
₿76.76
$19.61K
₿350.55
$17.9K
₿319.99
Dự đoán giá Viberate (vib)
9218 Hot Doge  HOTDOGE $0.00001496
3.71 $14.96K
$0.00001513
$0.00001431
$1.52
$14.96K
$14.96K
Dự đoán giá Hot Doge (hotdoge)
9343 Frox  FROX $0.00001352
6.36 $13.5K
$0.00001355
$0.00001
$38.49
$13.5K
$13.5K
Dự đoán giá Frox (frox)
9844 Hermy The Stallion  HERMY $0.000008719
2.52 $8.36K
$0.000008749
$0.00000841
$10.31
$8.36K
$8.36K
Dự đoán giá Hermy The Stallion (hermy)
10132 MOO MOO  MOOMOO $0.000006219
5.06 $5.9K
$0.000006219
$0.00000574
$6.72
$5.9K
$5.9K
Dự đoán giá MOO MOO (moomoo)
10247 Joi  JOI $0.00000494
0 $4.94K
$0
$0
$3.71
$4.94K
$4.94K
Dự đoán giá Joi (joi)
10272 Rewardable  REWARD $0.00001906
-0.11 $4.72K
$0.00001919
$0.00001807
$14.32
$19.06K
$4.72K
Dự đoán giá Rewardable (reward)
10377 Henlo  HENLO $0
6.98 $3.34K
$0
$0
$235.86
$3.34K
$3.34K
Dự đoán giá Henlo (henlo)
— KILT Protocol [OLD]  KILT $0.01603
₿0.0000057
-5.83 $0
₿784.47
$0.01811
₿0.0000060
$0.01478
₿0.0000055
$129.24K
₿1.26
$2.65M
₿944.13
$0
₿784.47
Dự đoán giá KILT Protocol [OLD] (kilt)
— SafeMoon  SFM $0.00001433
₿0.0000000013
17.38 $0
₿770.45
$0.00001462
₿0.0000000017
$0.00001189
₿0.0000000012
$1.45M
₿0.53
$8.83M
₿770.45
$0
₿770.45
Dự đoán giá SafeMoon (sfm)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Dự đoán giá Amino [OLD] (amo)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Dự đoán giá Lemonschain (lct)
— Murasaki  MURA $0.1582
₿0.000012
1.99 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$8.66K
₿0.12
$158.23M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.5099
3.52 $0
$0.513
$0.4913
$82.79K
$509.04M
$0
Dự đoán giá would (would)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Dự đoán giá IntentX (intx)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Dự đoán giá Mdex (mdx)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— MimbleWimbleCoin  MWC $37.88
₿0.00019
0.55 $0
₿2.15K
$37.93
₿0.00020
$37.22
₿0.00018
$195.11K
₿0.11
$416.12M
₿2.15K
$0
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
— Maker  MKR $1,960.02
₿0.049
5.91 $0
₿45.73K
$1,969.76
₿0.050
$1,826.8
₿0.048
$58.18M
₿1.97K
$922.63M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá TenX (tenx)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
— Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
— Caviar  CVR $0.02235
0 $2.81M
$0
₿0.
$0
₿0.
$1.67K
₿0
$2.81M
$2.81M
Dự đoán giá Caviar (cvr)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
— General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
Dự đoán giá General-Layer BTC (gl-btc)
— SportPoint  POINT $0.05011
0 $31.4M
$0
₿0.
$0
₿0.
$4.15K
₿0
$48.27M
$31.4M
Dự đoán giá SportPoint (point)
— RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
₿0.
$0
₿0.
$20.58
₿0
$13.87M
₿379.26
$6.21M
₿0
Dự đoán giá RENEC (renec)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
— BXN  BXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BXN (bxn)
— RCGE  $RCGE $0.01421
0 $168.81M
$0
₿0.
$0
₿0.
$2.43
₿0
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
— Fantom  FTM $0.3289
₿0.000014
10.18 $0
₿40.72K
$0.3315
₿0.000015
$0.2943
₿0.000013
$122.2K
₿10.68K
$1.04B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Arthera  ARTHERA $0.00611
0 $1.42M
$0
₿0.
$0
₿0.
$44.46
₿0
$1.42M
$1.42M
Dự đoán giá Arthera (arthera)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
₿0.
$0
₿0.
$8.73K
₿0
$84.1M
$84.1M
Dự đoán giá Shisha Coin [OLD] (shisha)
— Umoja  UMJA $0.0001
0 $48.14K
$0
₿0.
$0
₿0.
$1.3
₿0
$252.51K
$48.14K
Dự đoán giá Umoja (umja)
— Metars Genesis  MRS $29.38
₿0.000025
10.23 $0
₿2.11K
$29.75
₿0.000025
$26.2
₿0.000024
$10.14K
₿1.58
$29.37B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $58.76
2.53 $0
$58.9
$57.09
$23.95K
$5.76B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.004468
₿0.00000036
-2.64 $0
₿284.63
$0.04111
₿0.00000037
$0.03989
₿0.00000036
$388.8
₿1.91
$4.47M
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— Apollo  APOLLO $0.008464
₿0.0000026
0 $266.6K
₿194.08
$0
₿0.
$0
₿0.
$5.54
₿0
$266.6K
₿194.08
$266.6K
₿194.08
Dự đoán giá Apollo (apollo)
— Pepe Unchained [OLD]  PEPU $0.0006903
459.57 $0
$0.0006995
$0.0001231
$391.57K
$5.52M
$0
Dự đoán giá Pepe Unchained [OLD] (pepu)
— Solbank  SB $0.00001428
₿0.0072
0 $14.28K
₿0
$0
₿0.
$0
₿0.
$41.57
₿0
$14.27K
$14.28K
₿0
Dự đoán giá Solbank (sb)
— Bazaars  BZR $36.26
₿0.00012
7.49 $0
₿1.42K
$36.45
₿0.00012
$33.47
₿0.00012
$342.84K
₿2.8
$20.17B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— H2O Dao  H2O $0.08238
₿0.0000030
-1.07 $0
₿1.16K
$0.08926
₿0.0000031
$0.07795
₿0.0000030
$4.58K
₿8.12
$82.39M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
— Base God  TYBG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Base God (tybg)
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Dự đoán giá Everclear (next)
— LAOS Network  LAOS $0.007829
0 $2.5M
$0
₿0.
$0
₿0.
$226.02
₿0
$7.83M
$2.5M
Dự đoán giá LAOS Network (laos)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— ZND Token  ZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ZND Token (znd)
— Hydro Protocol  HDRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Kollectiv  KOL $0.001622
1.83 $0
$0.001627
$0.00159
$60.27
$1.61M
$0
Dự đoán giá Kollectiv (kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— AXOL  AXOL $0.001685
9.93 $0
$0.001692
$0.001522
$7.69K
$1.69M
$0
Dự đoán giá AXOL (axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Crypto Trading Fund (ctf)
— FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Quorium  QGOLD $3,346.92
₿0.034
0.69 $0
₿0
$3,347.42
₿0.034
$3,323.87
₿0.032
$92.26K
₿5.59
$1.92B
$0
₿0
Dự đoán giá Quorium (qgold)
— Verum Coin  VERUM $2,959.6
0.81 $0
$2,960.39
$2,935.21
$296.05
$25.54B
$0
Dự đoán giá Verum Coin (verum)
— AnonFi  ANON $0.01904
0 $20.95M
$0
₿0.
$0
₿0.
$24.75K
₿0
$24.76M
$20.95M
Dự đoán giá AnonFi (anon)
— Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
₿0.
$0
₿0.
$59.24
₿0
$13.71M
$13.87M
Dự đoán giá Constellation Staked ETH (xreth)
— Aventis AI  AAI $0.05168
0 $0
$0
$0
$204.11
$51.69M
$0
Dự đoán giá Aventis AI (aai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
₿0.
$0
₿0.
$17.44K
₿0
$28.82M
$0
Dự đoán giá Tethereum [OLD] (t99)
— Ultima  ULTIMA $7,333.79
₿0.070
-3.06 $0
₿1.9K
$7,649.04
₿0.071
$6,778.29
₿0.069
$9.89M
₿39.03
$733.38M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ancient8 (a8)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây