Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$101.55B
Volume total
BTC 61.29%     ETH 7.04%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3441 LOAFCAT  LOAFCAT $0.00001004
-3.13 $1M
$0.00001037
$0.000009249
$24.08K
$1M
$1M
Prévision du cours de LOAFCAT (loafcat)
3456 BORED  BORED $0.0009941
-0.66 $994.11K
$0.001019
$0.000954
$75.23
$994.11K
$994.11K
Prévision du cours de BORED (bored)
3460 Craze  CRAZE $0.0009897
-4.75 $989.75K
$0.001058
$0.0009712
$1.25K
$989.75K
$989.75K
Prévision du cours de Craze (craze)
3477 Seal  SEAL $0.04651
-2.94 $976.68K
$0.04823
$0.04464
$335.95K
$976.68K
$976.68K
Prévision du cours de Seal (seal)
3490 Mindscraft  MINDS $0.0009643
131.38 $960.43K
$0.0009627
$0.0003606
$135.55K
$960.43K
$960.43K
Prévision du cours de Mindscraft (minds)
3502 Luminous  LUM $0.9545
-5.18 $954.52K
$1.02
$0.9497
$77.78K
$954.52K
$954.52K
Prévision du cours de Luminous (lum)
3511 Sabai Protocol  SABAI $0.00185
₿0.00000028
-1.92 $939.92K
₿9.4
$0.001908
₿0.00000030
$0.001825
₿0.00000028
$191.18K
₿1.95
$4.9M
₿764.11
$939.92K
₿9.4
Prévision du cours de Sabai Protocol (sabai)
3528 Rake.com  RAKE $0.00001348
₿0.0000000013
-19.59 $927.33K
₿95.25
$0.00001679
₿0.0000000013
$0.00001348
₿0.0000000012
$12.07
₿2.77
$1.35M
₿138.6
$927.33K
₿95.25
Prévision du cours de Rake.com (rake)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01929
₿0.00000020
$0.01827
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3536 PIP  PIP $0.00279
₿0.0000019
2.14 $922.77K
₿364.54
$0.002842
₿0.0000019
$0.002717
₿0.0000019
$51.38K
₿2.1
$2.79M
₿2K
$922.77K
₿364.54
Prévision du cours de PIP (pip)
3553 Major Frog  MAJOR $0.0009094
-8.10 $899.83K
$0.0009895
$0.0008406
$93.55K
$899.83K
$899.83K
Prévision du cours de Major Frog (major)
3612 KiraKuru  KRA $0.0008526
-5.21 $848.68K
$0.001001
$0.0008152
$9.1K
$848.68K
$848.68K
Prévision du cours de KiraKuru (kra)
3626 RAT Escape  RAT $0.0008428
-0.08 $840.91K
$0.0008467
$0.0008172
$75.96K
$840.91K
$840.91K
Prévision du cours de RAT Escape (rat)
3627 UniLend Finance  UFT $0.008327
₿0.0000077
0.97 $832.74K
₿769.42
$0.008507
₿0.0000079
$0.008042
₿0.0000076
$183.27K
₿63.05
$832.74K
₿769.42
$832.74K
₿769.42
Prévision du cours de UniLend Finance (uft)
3646 MusmeCoin  MSM $0.004089
-3.55 $817.77K
$0.005124
$0.003955
$79.32K
$10.63M
$817.77K
Prévision du cours de MusmeCoin (msm)
3655 BloodLoop  $BLS $0.01668
2.84 $810.67K
$0.01701
$0.0159
$28.06K
$5.84M
$810.67K
Prévision du cours de BloodLoop ($bls)
3672 Loky by Virtuals  LOKY $0.0008933
-9.37 $800.18K
$0.0009857
$0.000821
$3.96K
$889.52K
$800.18K
Prévision du cours de Loky by Virtuals (loky)
3674 OctonetAI  OCTO $0.008036
20.68 $799.88K
$0.008039
$0.006442
$42.77K
$799.88K
$799.88K
Prévision du cours de OctonetAI (octo)
3747 QnA3.AI  GPT $0.001185
₿0.0000075
5.98 $748.64K
₿850.76
$0.001235
₿0.0000082
$0.001118
₿0.0000074
$36.45K
₿189.54
$1.19M
₿7.52K
$748.64K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3750 Agent S  S $0.0007465
-25.43 $746.63K
$0.001002
$0.0005562
$113.86K
$746.63K
$746.63K
Prévision du cours de Agent S (s)
3757 Shifu  SHIFU $0.00000811
-2.09 $742.95K
$0.0000083
$0.0000079
$1.17K
$811.41K
$742.95K
Prévision du cours de Shifu (shifu)
3872 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.2
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3917 Big Pharmai  DRUGS $0.0005803
-4.32 $638.4K
$0.0006065
$0.0005717
$1.16M
$638.4K
$638.4K
Prévision du cours de Big Pharmai (drugs)
3927 MOSS AI  MOSS $0.0006968
-19.83 $634.11K
$0.0008738
$0.0007012
$314.43K
$634.11K
$634.11K
Prévision du cours de MOSS AI (moss)
3933 Uniswap Protocol  UNI $0.0006243
₿0.00022
53.33 $601.64K
₿5.54K
$0.0008529
₿0.
$0.0003216
₿0.
$146.63K
₿0
$601.64K
$601.64K
₿5.54K
Prévision du cours de Uniswap Protocol (uni)
3996 DORA AI by Virtuals  DORA $0.0007067
0.80 $603.86K
$0.0007245
$0.0006156
$5.28K
$706.75K
$603.86K
Prévision du cours de DORA AI by Virtuals (dora)
4022 meow meow meow meow  MEOW $0.0005897
-12.56 $589.85K
$0.0006835
$0.0005216
$42.84K
$589.85K
$589.85K
Prévision du cours de meow meow meow meow (meow)
4047 Bitfinity Network  BTF $0.006444
12.25 $577.05K
$0.006489
$0.005706
$1.46M
$6.44M
$577.05K
Prévision du cours de Bitfinity Network (btf)
4065 MOE  MOE $0.0005982
-4.63 $567.82K
$0.0006299
$0.0005904
$2.07K
$567.82K
$567.82K
Prévision du cours de MOE (moe)
4096 Seraph by Virtuals  SERAPH $0.0005535
4.20 $553.29K
$0.000566
$0.0004623
$5.72K
$553.29K
$553.29K
Prévision du cours de Seraph by Virtuals (seraph)
4136 Beta Finance  BETA $0.0005858
₿0.0000013
0.37 $537.74K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$76.27K
₿46.37
$584.7K
₿1.36K
$537.74K
₿1.09K
Prévision du cours de Beta Finance (beta)
4156 Nailong  NAILONG $0.0005316
0.01* $531.92K
$0.0005369
$0.000454
$28.64K
$531.92K
$531.92K
Prévision du cours de Nailong (nailong)
4194 nftxbt  NFTXBT $0.0005207
-11.41 $518.03K
$0.0005878
$0.0004492
$10.67K
$518.03K
$518.03K
Prévision du cours de nftxbt (nftxbt)
4360 GoodBoy  GOODBOY $0.0004544
-1.47 $454.45K
$0.0004631
$0.0004432
$5.92
$454.45K
$454.45K
Prévision du cours de GoodBoy (goodboy)
4389 Nigella Chain  NIGELLA $0.2741
2.57 $436.44K
$0.312
$0.2673
$99.71K
$50.7M
$436.44K
Prévision du cours de Nigella Chain (nigella)
4423 MOO MOO  MOOMOO $0.0004283
1.39 $428.35K
$0.0004386
$0.0004087
$11.2
$428.35K
$428.35K
Prévision du cours de MOO MOO (moomoo)
4425 Nodle Network  NODL $0.0004842
₿0.00000012
7.10 $427.77K
₿460.54
$0.0004927
₿0.00000013
$0.0004404
₿0.00000012
$18.91K
₿2.13
$1.01M
₿1.11K
$427.77K
₿460.54
Prévision du cours de Nodle Network (nodl)
4427 Solaris AI  SOLARIS $0.0004272
-34.05 $427.58K
$0.0006478
$0.0004131
$146.27K
$427.58K
$427.58K
Prévision du cours de Solaris AI (solaris)
4480 Marvin Inu  MARVIN $0.0000009678
-7.48 $407.17K
$0.000001049
$0.0000009533
$2.23K
$407.17K
$407.17K
Prévision du cours de Marvin Inu (marvin)
4496 SKI MASK CAT  SKICAT $0.0004086
10.78 $404.67K
$0.000427
$0.0003481
$21.04K
$404.67K
$404.67K
Prévision du cours de SKI MASK CAT (skicat)
4654 WAI Combinator by Virtuals  WAI $0.0003515
2.14 $351.35K
$0.0003707
$0.0002959
$7.47K
$351.35K
$351.35K
Prévision du cours de WAI Combinator by Virtuals (wai)
4780 dog with apple in mouth  APPLE $0.0003175
-11.60 $317.51K
$0.0003601
$0.0002824
$32.63K
$317.51K
$317.51K
Prévision du cours de dog with apple in mouth (apple)
4800 Guanciale by Virtuals  GUAN $0.0003133
-14.51 $305.35K
$0.0003665
$0.0003056
$130.29K
$305.35K
$305.35K
Prévision du cours de Guanciale by Virtuals (guan)
4831 Amino [OLD]  AMO $0.000006049
₿0.000000015
-27.25 $302.49K
₿0
$0.000008689
₿0.000000015
$0.000006019
₿0.000000013
$44.07K
₿16.91
$302.49K
₿768.48
$302.49K
₿0
Prévision du cours de Amino [OLD] (amo)
4850 Anon  ANON $0.0002969
-1.38 $297.06K
$0.0003065
$0.0002949
$368K
$297.06K
$297.06K
Prévision du cours de Anon (anon)
4868 FLEABONE  BONE $0.0000006995
-34.74 $294.05K
$0.000001179
$0.0000004885
$52.73K
$294.05K
$294.05K
Prévision du cours de FLEABONE (bone)
4900 BIAO on SOL  BIAO $0.0002853
0.55 $285.38K
$0.0002962
$0.0002791
$38.93K
$285.38K
$285.38K
Prévision du cours de BIAO on SOL (biao)
4913 r/CryptoCurrency Moons  MOON $0.068
₿0.0000040
-2.88 $282.04K
₿324.53
$0.07068
₿0.0000042
$0.06768
₿0.0000039
$10.09K
₿2
$282.04K
₿324.53
$282.04K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4968 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.249
₿0.0000026
$0.2341
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
4991 BADCATsol  $BADCAT $0.0003396
1.97 $264.19K
$0.000341
$0.0003263
$803.83
$264.19K
$264.19K
Prévision du cours de BADCATsol ($badcat)
5000 KDR  KDR $0.01727
-0.73 $260.96K
$0.01781
$0.0169
$1.01K
$1.73M
$260.96K
Prévision du cours de KDR (kdr)
5006 TENET  TENET $0.0006169
₿0.0000013
2.80 $259.64K
₿473.1
$0.0006334
₿0.0000015
$0.0005792
₿0.0000013
$66.66K
₿20.91
$739.45K
₿1.64K
$259.64K
₿473.1
Prévision du cours de TENET (tenet)
5150 YEETI 液体  YEETI $0.0002289
-6.10 $228.91K
$0.0002437
$0.0002288
$1.01K
$228.91K
$228.91K
Prévision du cours de YEETI 液体 (yeeti)
5347 Elonia Trump  ELONIA $0.00000287
-0.58 $196.13K
$0.000002919
$0.00000277
$5.05
$196.13K
$196.13K
Prévision du cours de Elonia Trump (elonia)
5410 Dogecast  DOGECAST $0.0001862
-6.38 $186.24K
$0.000218
$0.0001852
$36.95K
$186.24K
$186.24K
Prévision du cours de Dogecast (dogecast)
5419 Magaverse  MVRS $0.0001851
13.12 $184.35K
$0.0001861
$0.0001577
$7.63K
$184.35K
$184.35K
Prévision du cours de Magaverse (mvrs)
5510 AIMERICA  UAI $0.0001738
-0.45 $172.74K
$0.000176
$0.0001687
$198.51
$172.74K
$172.74K
Prévision du cours de AIMERICA (uai)
5582 FREGO  FREGO $0.0001804
-13.44 $164.63K
$0.0002084
$0.0001774
$2.71K
$164.63K
$164.63K
Prévision du cours de FREGO (frego)
5596 Thales AI  THALES $0.0001641
20.90 $163.36K
$0.0001834
$0.0001329
$11.75K
$163.36K
$163.36K
Prévision du cours de Thales AI (thales)
5643 Badmad Robots  METAL $0.0002004
₿0.00000073
-8.43 $156.46K
₿529.52
$0.0002202
₿0.0000014
$0.000198
₿0.00000069
$15.32K
₿7.24
$551.25K
₿2.02K
$156.46K
₿529.52
Prévision du cours de Badmad Robots (metal)
5649 AicroStrategy  AISTR $0.000142
-17.00 $156.29K
$0.0001711
$0.0001393
$2.53K
$156.29K
$156.29K
Prévision du cours de AicroStrategy (aistr)
5711 Dyad  DYAD $0.9994
-0.11 $149.3K
$1
$0.999
$5.05K
$149.3K
$149.3K
Prévision du cours de Dyad (dyad)
5732 Vite  VITE $0.0001319
₿0.00000047
-2.24 $146.96K
₿515.81
$0.0001486
₿0.00000052
$0.0001314
₿0.00000046
$57.73K
₿111.76
$146.96K
₿516.2
$146.96K
₿515.81
Prévision du cours de Vite (vite)
5752 Deep Worm  WORM $0.0001442
0.93 $144.25K
$0.0001453
$0.0001374
$80.66K
$144.25K
$144.25K
Prévision du cours de Deep Worm (worm)
6224 Blend  BLEND $0.00009843
-2.03 $98.43K
$0.0001004
$0.00009809
$98.67
$98.43K
$98.43K
Prévision du cours de Blend (blend)
6226 Umoja  UMJA $0.0002038
-29.80 $98.06K
$0.0002989
$0.0002024
$798.13
$516.25K
$98.06K
Prévision du cours de Umoja (umja)
6330 KanzzAI  KAAI $0.0009097
-2.90 $90.97K
$0.0009375
$0.0008927
$88.71
$90.97K
$90.97K
Prévision du cours de KanzzAI (kaai)
6420 Lets Get This Bread  LGTB $0.000008369
-1.53 $83.7K
$0.00000883
$0.000008159
$29.77
$83.7K
$83.7K
Prévision du cours de Lets Get This Bread (lgtb)
6461 Reddex  LQDX $0.0006643
₿0.0000014
-2.52 $80.38K
₿117.13
$0.0006829
₿0.0000014
$0.0006612
₿0.0000013
$37.1
₿5.85
$265.75K
₿568.33
$80.38K
₿117.13
Prévision du cours de Reddex (lqdx)
6585 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
Prévision du cours de Madonna del gatto (gatto)
6668 AKITA-BSC  AKITA $0.0002938
-1.92 $69.02K
$0.0003002
$0.0002926
$586.59
$69.02K
$69.02K
Prévision du cours de AKITA-BSC (akita)
6780 Archethic  UCO $0.000151
₿0.00000062
-13.70 $62.77K
₿0
$0.0002
₿0.00000064
$0.000147
₿0.00000055
$336.56
₿1.12
$145.91K
₿625.11
$62.77K
₿0
Prévision du cours de Archethic (uco)
7106 Meme TrumpCoin  TRUMP $0.0000007372
5.23 $49.59K
$0.0000009066
$0.0000006172
$15.22K
$53.71K
$49.59K
Prévision du cours de Meme TrumpCoin (trump)
7394 Frox  FROX $0.00003981
-0.33 $39.8K
$0.00004013
$0.00003827
$7.14
$39.8K
$39.8K
Prévision du cours de Frox (frox)
7521 Effect Network  EFX $0.0001691
₿0.00000039
-1.47 $34.96K
₿81.62
$0.0001716
₿0.00000042
$0.0001623
₿0.00000037
$155.89
₿0
$109.97K
₿256.72
$34.96K
₿81.62
Prévision du cours de Effect Network (efx)
7548 Rewardable  REWARD $0.0001373
-6.29 $34.02K
$0.0001482
$0.0001363
$29.76
$137.31K
$34.02K
Prévision du cours de Rewardable (reward)
7588 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02471
₿0.00000026
$0.01947
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Prévision du cours de Props Token (props)
8091 Plankton in Pain  AAAHHM $0.00002194
16.66 $21.94K
$0.00002239
$0.00001843
$1.2K
$21.94K
$21.94K
Prévision du cours de Plankton in Pain (aaahhm)
8284 Abi  ABI $0.00001804
-4.39 $18.04K
$0.00001923
$0.00001796
$718.08
$18.04K
$18.04K
Prévision du cours de Abi (abi)
8548 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$738.87
₿0.0079
$631.91
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8648 Hot Doge  HOTDOGE $0.00001306
-0.65 $13.05K
$0.00001328
$0.00001266
$122.9
$13.05K
$13.05K
Prévision du cours de Hot Doge (hotdoge)
8961 ShezmuUSD  SHEZUSD $0.01352
-0.07 $8.98K
$0.01353
$0.01352
$163.82
$8.98K
$8.98K
Prévision du cours de ShezmuUSD (shezusd)
9212 Henlo  HENLO $0.000000000001
-10.13 $6.65K
$0.000000000001
$0.000000000001
$871.52
$6.65K
$6.65K
Prévision du cours de Henlo (henlo)
9309 Joi  JOI $0.00000572
-1.47 $5.72K
$0.0000058
$0.00000571
$1.2
$5.72K
$5.72K
Prévision du cours de Joi (joi)
9344 Satoshi Airline  JET $0.00005191
₿0.0000000011
-6.49 $5.44K
₿0
$0.0000613
₿0.000000010
$0.00005001
₿0.0000000011
$1.57K
₿0.01
$25.96K
₿0.59
$5.44K
₿0
Prévision du cours de Satoshi Airline (jet)
9354 Hermy The Stallion  HERMY $0.00000555
-6.17 $5.33K
$0.00000592
$0.000005339
$2.8
$5.33K
$5.33K
Prévision du cours de Hermy The Stallion (hermy)
Murasaki  MURA $0.537
₿0.000012
18.94 $0
₿725.12
$0.7645
₿0.000012
$0.445
₿0.000012
$345.71K
₿0.12
$537.06M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.5939
-7.04 $0
$0.6403
$0.588
$368.16K
$596.06M
$0
Prévision du cours de would (would)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de TenX (tenx)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Prévision du cours de Marvin Inu (marvin)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.5144
₿0.000014
-0.24 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.23M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Metars Genesis  MRS $13.18
₿0.000025
0.93 $0
₿2.11K
$13.93
₿0.000025
$12.83
₿0.000024
$6.5K
₿1.58
$13.18B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $36.04
-0.09 $0
$36.3
$29.53
$119.27K
$3.56B
$0
Prévision du cours de INSURANCE (insurance)
imgnAI  IMGNAI $0.000584
₿0.00000036
-67.53 $0
₿284.63
$0.001798
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Prévision du cours de imgnAI (imgnai)
Bazaars  BZR $21.22
₿0.00012
-2.46 $0
₿1.42K
$21.77
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.79B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici