Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$89.26B
Toplam hacim
BTC 60.38%     ETH 7.39%
Baskınlığı

Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Tenet Ecosystem (2022)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3472 OSMI  OSMI $0.005419
-10.70 $806.72K
$0.006619
$0.004755
$506.83
$1.37M
$806.72K
OSMI(osmi) Fiyat Tahmini
3515 QnA3.AI  GPT $0.001227
₿0.0000075
-8.91 $774.39K
₿850.76
$0.001538
₿0.0000082
$0.001005
₿0.0000074
$263.42K
₿189.54
$1.23M
₿7.52K
$774.39K
₿850.76
QnA3.AI(gpt) Fiyat Tahmini
3518 Brainlet  BRAINLET $0.0007712
-12.11 $772.91K
$0.0009084
$0.0007628
$580.23K
$772.91K
$772.91K
Brainlet(brainlet) Fiyat Tahmini
3526 BORED  BORED $0.0007666
-10.44 $766.84K
$0.0008627
$0.0007494
$18.79
$766.84K
$766.84K
BORED(bored) Fiyat Tahmini
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01637
₿0.00000020
$0.0155
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Fiyat Tahmini
3535 COCOS BCX  COMBO $0.009233
₿0.000013
-4.79 $756.35K
₿987.06
$0.01072
₿0.000014
$0.008233
₿0.000013
$440.22K
₿56.38
$918.12K
₿1.39K
$756.35K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3544 Umoja  UMJA $0.001574
-17.40 $757.52K
$0.001931
$0.001557
$461.09
$4.07M
$757.52K
Umoja(umja) Fiyat Tahmini
3558 Trust The Process  TRUST $0.0007468
-13.61 $746.92K
$0.0008859
$0.0007431
$911.71K
$746.92K
$746.92K
Trust The Process(trust) Fiyat Tahmini
3564 aaa cat  AAA $0.00007116
-20.50 $743.1K
$0.00009197
$0.00007459
$19.84K
$743.1K
$743.1K
aaa cat(aaa) Fiyat Tahmini
3603 Shifu  SHIFU $0.000007829
-8.72 $716.9K
$0.00000984
$0.00000773
$3.6K
$782.96K
$716.9K
Shifu(shifu) Fiyat Tahmini
3621 Dyad  DYAD $0.9997
0.06 $707.54K
$0.9999
$0.9989
$1.45K
$707.54K
$707.54K
Dyad(dyad) Fiyat Tahmini
3663 Luminous  LUM $0.684
-10.35 $684.26K
$0.7959
$0.6832
$159.02K
$684.26K
$684.26K
Luminous(lum) Fiyat Tahmini
3687 Thales AI  THALES $0.0006742
-4.96 $674.38K
$0.000838
$0.000669
$17.14K
$674.38K
$674.38K
Thales AI(thales) Fiyat Tahmini
3799 Nodle Network  NODL $0.0007048
₿0.00000012
-6.72 $619.38K
₿460.54
$0.0007811
₿0.00000013
$0.0007031
₿0.00000012
$22.35K
₿2.13
$1.49M
₿1.11K
$619.38K
₿460.54
Nodle Network(nodl) Fiyat Tahmini
3813 Major Frog  MAJOR $0.0006221
-11.80 $616.16K
$0.0007243
$0.0006163
$2.64M
$616.16K
$616.16K
Major Frog(major) Fiyat Tahmini
3824 Vibe Cat  VIBE $0.0006162
-17.93 $605.59K
$0.001202
$0.0005709
$62.92K
$605.59K
$605.59K
Vibe Cat(vibe) Fiyat Tahmini
3828 MOSS AI  MOSS $0.0006564
-13.38 $597.49K
$0.0007824
$0.0006327
$605.9K
$597.49K
$597.49K
MOSS AI(moss) Fiyat Tahmini
3838 aura  AURA $0.0006209
-13.44 $597.94K
$0.0007306
$0.0006203
$15.89K
$597.94K
$597.94K
aura(aura) Fiyat Tahmini
3883 Big Pharmai  DRUGS $0.0005217
-7.88 $574.1K
$0.0005697
$0.0005018
$1.33M
$574.1K
$574.1K
Big Pharmai(drugs) Fiyat Tahmini
4022 Seraph by Virtuals  SERAPH $0.0005082
-14.60 $508.03K
$0.0006039
$0.0005032
$194.73
$508.03K
$508.03K
Seraph by Virtuals(seraph) Fiyat Tahmini
4029 Amino [OLD]  AMO $0.00001008
₿0.000000015
-40.80 $504.69K
₿0
$0.00001936
₿0.000000015
$0.0000099
₿0.000000013
$41.43K
₿16.91
$504.69K
₿768.48
$504.69K
₿0
Amino [OLD](amo) Fiyat Tahmini
4054 nftxbt  NFTXBT $0.0004961
-15.73 $494.02K
$0.0005988
$0.0004872
$1.66K
$494.02K
$494.02K
nftxbt(nftxbt) Fiyat Tahmini
4179 Loky by Virtuals  LOKY $0.0004945
-14.83 $442.91K
$0.0005925
$0.0004907
$527.98
$492.36K
$442.91K
Loky by Virtuals(loky) Fiyat Tahmini
4196 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$1.02
₿0.000012
$0.9727
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Strips Finance(strp) Fiyat Tahmini
4202 Bitfinity Network  BTF $0.004843
-18.69 $433.64K
$0.006119
$0.004545
$1.15M
$4.84M
$433.64K
Bitfinity Network(btf) Fiyat Tahmini
4207 WAI Combinator by Virtuals  WAI $0.0004349
-8.65 $432.11K
$0.0004924
$0.000412
$3.3K
$432.11K
$432.11K
WAI Combinator by Virtuals(wai) Fiyat Tahmini
4212 Nailong  NAILONG $0.0004291
-16.12 $428.85K
$0.000513
$0.0004078
$15.14K
$428.85K
$428.85K
Nailong(nailong) Fiyat Tahmini
4223 Polytrader by Virtuals  POLY $0.0004269
-27.06 $426.42K
$0.0005939
$0.0004272
$6.99K
$426.42K
$426.42K
Polytrader by Virtuals(poly) Fiyat Tahmini
4250 DORA AI by Virtuals  DORA $0.0004776
-14.37 $413.67K
$0.0005738
$0.0004741
$1.76K
$484.15K
$413.67K
DORA AI by Virtuals(dora) Fiyat Tahmini
4371 FLEABONE  BONE $0.0000008897
1.61 $374.29K
$0.000001109
$0.000000869
$33.9K
$374.29K
$374.29K
FLEABONE(bone) Fiyat Tahmini
4381 Velvet Unicorn by Virtuals  VU $0.000372
-19.18 $369.91K
$0.0004705
$0.0003703
$1.69K
$369.91K
$369.91K
Velvet Unicorn by Virtuals(vu) Fiyat Tahmini
4417 Anon  ANON $0.000361
-2.25 $361.09K
$0.0004414
$0.0003579
$434.47K
$361.09K
$361.09K
Anon(anon) Fiyat Tahmini
4421 Solaris AI  SOLARIS $0.0003513
-13.06 $351.33K
$0.0004051
$0.0003501
$123.76K
$351.33K
$351.33K
Solaris AI(solaris) Fiyat Tahmini
4433 KiraKuru  KRA $0.0003542
-9.91 $353.79K
$0.0003934
$0.0003506
$19.07
$353.79K
$353.79K
KiraKuru(kra) Fiyat Tahmini
4453 MOE  MOE $0.000367
-8.75 $348.27K
$0.0004116
$0.0003632
$873.26
$348.27K
$348.27K
MOE(moe) Fiyat Tahmini
4459 Catana  CATANA $0.0003465
-13.03 $346.55K
$0.0004088
$0.0003319
$38.32K
$346.55K
$346.55K
Catana(catana) Fiyat Tahmini
4462 MOO MOO  MOOMOO $0.0003454
-17.68 $345.45K
$0.0004199
$0.0003441
$1.09K
$345.45K
$345.45K
MOO MOO(moomoo) Fiyat Tahmini
4494 RAT Escape  RAT $0.0003325
-10.85 $335.45K
$0.0003786
$0.0003322
$95.7K
$335.45K
$335.45K
RAT Escape(rat) Fiyat Tahmini
4544 Marvin Inu  MARVIN $0.0000007776
-21.40 $327.16K
$0.0000009927
$0.0000007639
$4.22K
$327.16K
$327.16K
Marvin Inu(marvin) Fiyat Tahmini
4549 GoodBoy  GOODBOY $0.0003254
-10.41 $325.61K
$0.0003687
$0.0003222
$38.16
$325.61K
$325.61K
GoodBoy(goodboy) Fiyat Tahmini
4579 OctonetAI  OCTO $0.0032
-10.63 $320.2K
$0.00364
$0.003173
$2.31K
$320.2K
$320.2K
OctonetAI(octo) Fiyat Tahmini
4608 BADCATsol  $BADCAT $0.0003999
-9.21 $311.15K
$0.0004476
$0.0003959
$165.65
$311.15K
$311.15K
BADCATsol($badcat) Fiyat Tahmini
4610 LOAFCAT  LOAFCAT $0.000003159
1.62 $310.62K
$0.000003469
$0.0000029
$31.27K
$310.62K
$310.62K
LOAFCAT(loafcat) Fiyat Tahmini
4637 Dogecast  DOGECAST $0.0003041
-13.79 $304.2K
$0.0004006
$0.0003029
$43.59K
$304.2K
$304.2K
Dogecast(dogecast) Fiyat Tahmini
4699 Blend  BLEND $0.0002877
-6.99 $287.77K
$0.0003134
$0.0002872
$243.24
$287.77K
$287.77K
Blend(blend) Fiyat Tahmini
4734 meow meow meow meow  MEOW $0.0002799
-12.24 $279.99K
$0.0003232
$0.0002755
$3.36K
$279.99K
$279.99K
meow meow meow meow(meow) Fiyat Tahmini
4746 Octus Bridge  BRIDGE $0.04381
₿0.000019
0.60 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04354
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Octus Bridge(bridge) Fiyat Tahmini
4759 Guanciale by Virtuals  GUAN $0.0002776
-5.84 $274.67K
$0.000299
$0.0002704
$123.9K
$274.67K
$274.67K
Guanciale by Virtuals(guan) Fiyat Tahmini
4799 Apollo  APOLLO $0.008423
₿0.0000026
-14.52 $265.31K
₿194.08
$0.009883
₿0.0000026
$0.008376
₿0.0000025
$81.7
₿0.27
$265.31K
₿194.08
$265.31K
₿194.08
Apollo(apollo) Fiyat Tahmini
4816 dog with apple in mouth  APPLE $0.0002618
-5.98 $261.83K
$0.0003001
$0.00026
$5.88K
$261.83K
$261.83K
dog with apple in mouth(apple) Fiyat Tahmini
4817 Archethic  UCO $0.00063
₿0.00000062
120.57 $261.83K
₿0
$0.0008719
₿0.00000064
$0.0002587
₿0.00000055
$6.29K
₿1.12
$608.66K
₿625.11
$261.83K
₿0
Archethic(uco) Fiyat Tahmini
4838 r/CryptoCurrency Moons  MOON $0.06179
₿0.0000040
-4.76 $256.27K
₿324.53
$0.07637
₿0.0000042
$0.06157
₿0.0000039
$45.4K
₿2
$256.27K
₿324.53
$256.27K
₿324.53
r/CryptoCurrency Moons(moon) Fiyat Tahmini
4844 BIAO on SOL  BIAO $0.0002524
-14.85 $252.45K
$0.0003145
$0.0002495
$38.29K
$252.45K
$252.45K
BIAO on SOL(biao) Fiyat Tahmini
4853 SKI MASK CAT  SKICAT $0.0002596
-13.29 $257.14K
$0.0003002
$0.0002534
$728.94K
$257.14K
$257.14K
SKI MASK CAT(skicat) Fiyat Tahmini
4899 KDR  KDR $0.01622
-18.67 $245.05K
$0.02028
$0.01614
$1.37K
$1.62M
$245.05K
KDR(kdr) Fiyat Tahmini
4909 YEETI 液体  YEETI $0.0002416
-12.37 $241.67K
$0.0002757
$0.0002408
$3.1K
$241.67K
$241.67K
YEETI 液体(yeeti) Fiyat Tahmini
4910 Agent S  S $0.0002398
-10.14 $239.92K
$0.0002879
$0.0002134
$6.7K
$239.92K
$239.92K
Agent S(s) Fiyat Tahmini
5002 Vite  VITE $0.0001997
₿0.00000047
-3.29 $222.5K
₿515.81
$0.0002071
₿0.00000052
$0.0001991
₿0.00000046
$56.92K
₿111.76
$222.5K
₿516.2
$222.5K
₿515.81
Vite(vite) Fiyat Tahmini
5031 TENET  TENET $0.0005167
₿0.0000013
-14.73 $217.57K
₿473.1
$0.0006119
₿0.0000015
$0.0005143
₿0.0000013
$140.17K
₿20.91
$619.64K
₿1.64K
$217.57K
₿473.1
TENET(tenet) Fiyat Tahmini
5046 Badmad Robots  METAL $0.0002751
₿0.00000073
-12.45 $214.79K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.78K
₿7.24
$756.74K
₿2.02K
$214.79K
₿529.52
Badmad Robots(metal) Fiyat Tahmini
5054 Uniswap Protocol  UNI $0.0002135
₿0.00022
-11.19 $213.5K
₿5.54K
$0.0002462
₿0.
$0.0002128
₿0.
$9.55K
₿0
$213.5K
$213.5K
₿5.54K
Uniswap Protocol(uni) Fiyat Tahmini
5211 Duck AI  DUCKAI $0.000183
-20.29 $182.99K
$0.0002348
$0.0001783
$2.87K
$182.99K
$182.99K
Duck AI(duckai) Fiyat Tahmini
5403 Elonia Trump  ELONIA $0.00000229
0 $156.6K
$0
$0
$2.94
$156.6K
$156.6K
Elonia Trump(elonia) Fiyat Tahmini
5548 AIMERICA  UAI $0.0001395
-8.04 $139.28K
$0.0001538
$0.0001389
$1.2
$139.28K
$139.28K
AIMERICA(uai) Fiyat Tahmini
5573 Vector Smart Gas  VSG $0.00001483
₿0.000000029
-9.47 $137.09K
₿0
$0.000753
₿0.000000031
$0.0000136
₿0.000000029
$6.4K
₿0.55
$137.68K
₿301.99
$137.09K
₿0
Vector Smart Gas(vsg) Fiyat Tahmini
5629 AicroStrategy  AISTR $0.0001187
-4.91 $130.58K
$0.0001346
$0.0001173
$692.61
$130.58K
$130.58K
AicroStrategy(aistr) Fiyat Tahmini
5641 Props Token  PROPS $0.0004831
₿0.00000021
-8.26 $129.4K
₿57.73
$0.0005269
₿0.00000026
$0.0004714
₿0.00000020
$2K
₿0.67
$339.33K
₿151.38
$129.4K
₿57.73
Props Token(props) Fiyat Tahmini
5659 Reddex  LQDX $0.001052
₿0.0000014
-4.47 $127.33K
₿117.13
$0.00111
₿0.0000014
$0.0009858
₿0.0000013
$126.64
₿5.85
$420.96K
₿568.33
$127.33K
₿117.13
Reddex(lqdx) Fiyat Tahmini
5711 FREGO  FREGO $0.0001354
-9.79 $123.21K
$0.0001524
$0.0001341
$379.25
$123.21K
$123.21K
FREGO(frego) Fiyat Tahmini
5902 Deep Worm  WORM $0.0001061
-9.66 $105.65K
$0.0001187
$0.0001057
$536.7K
$105.65K
$105.65K
Deep Worm(worm) Fiyat Tahmini
5915 Magaverse  MVRS $0.0001049
-11.83 $104.95K
$0.0001207
$0.0001036
$3.24K
$104.95K
$104.95K
Magaverse(mvrs) Fiyat Tahmini
5916 KanzzAI  KAAI $0.001048
-1.74 $104.87K
$0.001072
$0.001037
$261.75
$104.87K
$104.87K
KanzzAI(kaai) Fiyat Tahmini
6359 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
Madonna del gatto(gatto) Fiyat Tahmini
6391 AKITA-BSC  AKITA $0.0003045
-10.27 $71.55K
$0.000341
$0.000304
$960.87
$71.55K
$71.55K
AKITA-BSC(akita) Fiyat Tahmini
6402 Satoshi Airline  JET $0.0006777
₿0.0000000011
87.39 $70.95K
₿0
$0.0006189
₿0.000000010
$0.0003394
₿0.0000000011
$9.1K
₿0.01
$338.85K
₿0.59
$70.95K
₿0
Satoshi Airline(jet) Fiyat Tahmini
6495 Lets Get This Bread  LGTB $0.000006549
-19.20 $65.43K
$0.000008189
$0.00000625
$1.15K
$65.43K
$65.43K
Lets Get This Bread(lgtb) Fiyat Tahmini
7066 Rewardable  REWARD $0.0001697
-24.21 $42.06K
$0.0003658
$0.0001256
$1.99K
$169.73K
$42.06K
Rewardable(reward) Fiyat Tahmini
7088 Effect Network  EFX $0.0002004
₿0.00000039
-3.18 $41.42K
₿81.62
$0.0002095
₿0.00000042
$0.0001995
₿0.00000037
$211.31
₿0
$130.28K
₿256.72
$41.42K
₿81.62
Effect Network(efx) Fiyat Tahmini
7715 Plankton in Pain  AAAHHM $0.00002436
-3.93 $24.39K
$0.00002618
$0.00002379
$1.65K
$24.39K
$24.39K
Plankton in Pain(aaahhm) Fiyat Tahmini
7762 Abi  ABI $0.00002373
-15.62 $23.73K
$0.00002835
$0.0000232
$3.19K
$23.73K
$23.73K
Abi(abi) Fiyat Tahmini
7959 Frox  FROX $0.00002025
-9.66 $20.26K
$0.00002271
$0.00002008
$44.67
$20.26K
$20.26K
Frox(frox) Fiyat Tahmini
8005 Mindscraft  MINDS $0.00001919
-15.35 $19.21K
$0.0009792
$0.00001904
$697.67
$19.21K
$19.21K
Mindscraft(minds) Fiyat Tahmini
8310 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$626.94
₿0.0079
$536.18
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) Fiyat Tahmini
8507 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
ShezmuUSD(shezusd) Fiyat Tahmini
8778 Hot Doge  HOTDOGE $0.000008859
-13.33 $8.84K
$0.00001044
$0.00000879
$175.46
$8.84K
$8.84K
Hot Doge(hotdoge) Fiyat Tahmini
8891 Joi  JOI $0.000007799
12.87 $7.81K
$0.000007869
$0.00000644
$195.32
$7.81K
$7.81K
Joi(joi) Fiyat Tahmini
9395 Hermy The Stallion  HERMY $0.000003679
-18.05 $3.53K
$0.000004519
$0.00000366
$146.79
$3.53K
$3.53K
Hermy The Stallion(hermy) Fiyat Tahmini
9550 Henlo  HENLO $0.000000000001
-0.93 $119.77
$0.000000000001
$0.000000000001
$574.76
$3.8K
$119.77
Henlo(henlo) Fiyat Tahmini
Murasaki  MURA $0.4167
₿0.000012
-7.21 $0
₿725.12
$0.4566
₿0.000012
$0.4167
₿0.000012
$8.19K
₿0.12
$416.72M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
would  WOULD $0.6441
-1.70 $0
$0.6779
$0.6146
$421.64K
$647.11M
$0
would(would) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
TenX(tenx) Fiyat Tahmini
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Fantom  FTM $0.4407
₿0.000014
-19.47 $0
₿40.72K
$0.556
₿0.000015
$0.4353
₿0.000013
$1.17M
₿10.68K
$1.4B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
Metars Genesis  MRS $18.09
₿0.000025
-13.95 $0
₿2.11K
$21.02
₿0.000025
$17.2
₿0.000024
$23.09K
₿1.58
$18.09B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
INSURANCE  INSURANCE $36.32
-1.17 $0
$36.99
$35.82
$12.31K
$3.56B
$0
INSURANCE(insurance) Fiyat Tahmini
IMGN Labs  IMGN $0.004255
₿0.00000036
-11.00 $0
₿284.63
$0.004895
₿0.00000037
$0.004224
₿0.00000036
$35.08K
₿1.91
$4.26M
₿366.23
$0
₿284.63
IMGN Labs(imgn) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin