Страница результатов 20 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	BORED BORED	$0.001005	1.25	$1M	$0.001008	$0.000954	$73.52	$1M	$1M
3464	Craze CRAZE	$0.0009837	-4.70	$983.73K	$0.001058	$0.0009712	$1.24K	$983.73K	$983.73K
3481	LOAFCAT LOAFCAT	$0.000009739	-8.53	$972.7K	$0.00001065	$0.000009249	$21.02K	$972.7K	$972.7K
3489	Seal SEAL	$0.04611	-2.71	$964.67K	$0.04831	$0.04464	$332.5K	$964.67K	$964.67K
3498	Luminous LUM	$0.9555	-11.11	$955.22K	$1.09	$0.9521	$78.22K	$955.22K	$955.22K
3512	Sabai Protocol SABAI	$0.001838 ₿0.00000028	-1.74	$936.45K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$190.48K ₿1.95	$4.88M ₿764.11	$936.45K ₿9.4
3526	PIP PIP	$0.002789 ₿0.0000019	-4.16	$922.44K ₿364.54	$0.003042 ₿0.0000019	$0.002671 ₿0.0000019	$92.61K ₿2.1	$2.79M ₿2K	$922.44K ₿364.54
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01922 ₿0.00000020	$0.0182 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3605	KiraKuru KRA	$0.0008465	-6.20	$846.6K	$0.001001	$0.0008152	$9.23K	$846.6K	$846.6K
3614	Major Frog MAJOR	$0.0008479	-14.48	$839.02K	$0.0009998	$0.0008406	$548.47K	$839.02K	$839.02K
3627	MusmeCoin MSM	$0.004139	-3.71	$827.8K	$0.004572	$0.003955	$77.55K	$10.76M	$827.8K
3628	UniLend Finance UFT	$0.008261 ₿0.0000077	-2.49	$826.08K ₿769.42	$0.008474 ₿0.0000079	$0.008042 ₿0.0000076	$173.49K ₿63.05	$826.08K ₿769.42	$826.08K ₿769.42
3635	RAT Escape RAT	$0.000823	-2.25	$822.98K	$0.0008467	$0.0008172	$82.72K	$822.98K	$822.98K
3660	BloodLoop $BLS	$0.01657	1.45	$804.28K	$0.01701	$0.0159	$29.12K	$5.79M	$804.28K
3711	Loky by Virtuals LOKY	$0.0008562	-21.05	$766.95K	$0.001084	$0.000821	$8.75K	$852.58K	$766.95K
3737	Mindscraft MINDS	$0.000752	69.65	$751.77K	$0.0007434	$0.0003606	$137.29K	$751.77K	$751.77K
3745	QnA3.AI GPT	$0.001185 ₿0.0000075	-1.52	$747.59K ₿850.76	$0.001235 ₿0.0000082	$0.00111 ₿0.0000074	$36.03K ₿189.54	$1.19M ₿7.52K	$747.59K ₿850.76
3773	Shifu SHIFU	$0.000007989	-3.13	$731.41K	$0.0000083	$0.0000079	$462.71	$798.81K	$731.41K
3795	MOSS AI MOSS	$0.0007784	-13.03	$708K	$0.0009522	$0.0007026	$313.74K	$708K	$708K
3806	OctonetAI OCTO	$0.007013	42.10	$697.04K	$0.007208	$0.004896	$77.39K	$697.04K	$697.04K
3870	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.14 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3920	Big Pharmai DRUGS	$0.0005819	-15.67	$640.12K	$0.00069	$0.0005717	$1.28M	$640.12K	$640.12K
3952	Agent S S	$0.0006194	-35.81	$611.83K	$0.001002	$0.0005562	$129.25K	$611.83K	$611.83K
3962	meow meow meow meow MEOW	$0.0006146	-17.95	$613.18K	$0.0007511	$0.0005216	$37.26K	$613.18K	$613.18K
4000	DORA AI by Virtuals DORA	$0.0006911	-6.40	$585.47K	$0.0007383	$0.0006156	$5.49K	$685.23K	$585.47K
4040	Bitfinity Network BTF	$0.006362	11.97	$571.8K	$0.006489	$0.005657	$1.57M	$6.39M	$571.8K
4043	MOE MOE	$0.0006028	-9.61	$567.78K	$0.0006669	$0.0005906	$11.99K	$567.78K	$567.78K
4141	Nailong NAILONG	$0.0005296	-11.42	$527.62K	$0.0005979	$0.000454	$34.65K	$527.62K	$527.62K
4171	Beta Finance BETA	$0.0005657 ₿0.0000013	-5.32	$520.32K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005469 ₿0.0000013	$74.62K ₿46.37	$565.75K ₿1.36K	$520.32K ₿1.09K
4284	Seraph by Virtuals SERAPH	$0.0004779	-17.30	$477.7K	$0.0005779	$0.0004623	$3.24K	$477.7K	$477.7K
4292	nftxbt NFTXBT	$0.0004773	-21.57	$474.79K	$0.0006091	$0.0004492	$12.39K	$474.79K	$474.79K
4345	GoodBoy GOODBOY	$0.0004544	-0.93	$454.45K	$0.0004644	$0.0004432	$5.92	$454.45K	$454.45K
4349	Nigella Chain NIGELLA	$0.2789	0.11	$451.5K	$0.312	$0.2634	$108.9K	$52.45M	$451.5K
4372	Uniswap Protocol UNI	$0.0004304 ₿0.00022	22.78	$430.45K ₿5.54K	$0.0004554 ₿0.	$0.0003216 ₿0.	$59.45K ₿0	$430.45K	$430.45K ₿5.54K
4416	Solaris AI SOLARIS	$0.000426	-33.95	$428.91K	$0.0006506	$0.0004131	$138.4K	$428.91K	$428.91K
4431	MOO MOO MOOMOO	$0.0004228	0.73	$419.49K	$0.0004302	$0.0004087	$28.22	$419.49K	$419.49K
4435	Nodle Network NODL	$0.0004765 ₿0.00000012	3.71	$421.17K ₿460.54	$0.0004796 ₿0.00000013	$0.0004404 ₿0.00000012	$15.92K ₿2.13	$996.95K ₿1.11K	$421.17K ₿460.54
4490	Marvin Inu MARVIN	$0.0000009621	-14.09	$404.76K	$0.000001129	$0.0000009533	$5.39K	$404.76K	$404.76K
4644	SKI MASK CAT SKICAT	$0.0003589	-15.44	$355.39K	$0.000427	$0.0003481	$29.86K	$355.39K	$355.39K
4704	WAI Combinator by Virtuals WAI	$0.0003342	-6.09	$334.02K	$0.0003569	$0.0002959	$5.08K	$334.02K	$334.02K
4790	dog with apple in mouth APPLE	$0.0003122	-10.00	$309.36K	$0.0003601	$0.0002824	$35.01K	$309.36K	$309.36K
4800	Guanciale by Virtuals GUAN	$0.000309	-13.57	$311.41K	$0.0003666	$0.0003056	$127.87K	$311.41K	$311.41K
4806	Amino [OLD] AMO	$0.00000616 ₿0.000000015	-25.98	$307.84K ₿0	$0.000008689 ₿0.000000015	$0.000006049 ₿0.000000013	$43.19K ₿16.91	$307.84K ₿768.48	$307.84K ₿0
4824	Anon ANON	$0.0003001	-5.09	$300.15K	$0.0003166	$0.0002961	$413.96K	$300.15K	$300.15K
4864	BIAO on SOL BIAO	$0.0002888	3.24	$293.16K	$0.0002962	$0.0002776	$67.68K	$293.16K	$293.16K
4895	r/CryptoCurrency Moons MOON	$0.06821 ₿0.0000040	-3.74	$282.54K ₿324.53	$0.07086 ₿0.0000042	$0.06792 ₿0.0000039	$11.45K ₿2	$282.54K ₿324.53	$282.54K ₿324.53
4955	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.248 ₿0.0000026	$0.2332 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4962	KDR KDR	$0.01744	-0.47	$263.47K	$0.01781	$0.0169	$940.65	$1.74M	$263.47K
4982	BADCATsol $BADCAT	$0.000335	0.60	$259.01K	$0.0003368	$0.0003263	$806.21	$259.01K	$259.01K
5008	TENET TENET	$0.0006028 ₿0.0000013	-1.75	$254K ₿473.1	$0.000619 ₿0.0000015	$0.0005792 ₿0.0000013	$60.59K ₿20.91	$723.4K ₿1.64K	$254K ₿473.1
5026	FLEABONE BONE	$0.0000005982	-43.15	$251.7K	$0.000001179	$0.0000004885	$45.05K	$251.7K	$251.7K
5143	YEETI 液体 YEETI	$0.0002289	-6.09	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5229	Vector Smart Gas VSG	$0.00002334 ₿0.000000029	-95.43	$216.41K ₿0	$0.000514 ₿0.000000031	$0.00002175 ₿0.000000029	$6.56K ₿0.55	$217.35K ₿301.99	$216.41K ₿0
5348	Elonia Trump ELONIA	$0.000002849	-2.10	$194.38K	$0.000002919	$0.00000277	$21.38	$194.38K	$194.38K
5397	Dogecast DOGECAST	$0.0001878	-16.94	$187.88K	$0.0002444	$0.0001852	$54.46K	$187.88K	$187.88K
5455	Magaverse MVRS	$0.0001779	10.96	$174K	$0.0001753	$0.0001577	$6.72K	$174K	$174K
5497	AIMERICA UAI	$0.0001735	-0.60	$172.89K	$0.000176	$0.0001687	$67.65	$172.89K	$172.89K
5548	Badmad Robots METAL	$0.0002134 ₿0.00000073	-4.01	$166.62K ₿529.52	$0.0002227 ₿0.0000014	$0.0002128 ₿0.00000069	$13.52K ₿7.24	$587.05K ₿2.02K	$166.62K ₿529.52
5579	FREGO FREGO	$0.0001788	-11.81	$163.22K	$0.0002084	$0.0001774	$2.97K	$163.22K	$163.22K
5581	Thales AI THALES	$0.000163	8.75	$162.68K	$0.0001834	$0.0001329	$12.25K	$162.68K	$162.68K
5601	AicroStrategy AISTR	$0.0001458	-14.87	$160.43K	$0.0001719	$0.0001418	$2.6K	$160.43K	$160.43K
5663	Vite VITE	$0.0001378 ₿0.00000047	-0.20	$153.52K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$59.27K ₿111.76	$153.52K ₿516.2	$153.52K ₿515.81
5704	Dyad DYAD	$0.9992	-0.13	$149.27K	$1	$0.999	$10.09K	$149.27K	$149.27K
5751	Deep Worm WORM	$0.0001434	4.78	$143.44K	$0.0001434	$0.0001354	$85.79K	$143.44K	$143.44K
6188	Umoja UMJA	$0.0002102	-25.75	$100.41K	$0.0002989	$0.0002057	$775.12	$528.59K	$100.41K
6219	Blend BLEND	$0.00009843	-1.78	$98.43K	$0.0001004	$0.00009809	$98.67	$98.43K	$98.43K
6331	KanzzAI KAAI	$0.0009041	-2.81	$90.42K	$0.0009405	$0.0008927	$88.17	$90.42K	$90.42K
6425	Lets Get This Bread LGTB	$0.000008349	-0.82	$83.06K	$0.00000883	$0.000008159	$29.7	$83.06K	$83.06K
6471	Reddex LQDX	$0.0006643 ₿0.0000014	0.03	$80.38K ₿117.13	$0.0006829 ₿0.0000014	$0.0006552 ₿0.0000013	$74.66 ₿5.85	$265.75K ₿568.33	$80.38K ₿117.13
6586	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6665	AKITA-BSC AKITA	$0.0002946	-2.57	$69.22K	$0.0003024	$0.0002926	$527.88	$69.22K	$69.22K
6696	Archethic UCO	$0.000163 ₿0.00000062	-25.23	$67.76K ₿0	$0.000218 ₿0.00000064	$0.00012 ₿0.00000055	$1.85K ₿1.12	$157.51K ₿625.11	$67.76K ₿0
7097	Meme TrumpCoin TRUMP	$0.0000007388	-10.58	$49.69K	$0.0000009066	$0.0000006172	$14.82K	$53.83K	$49.69K
7389	Frox FROX	$0.00003926	-1.78	$39.25K	$0.00004022	$0.00003827	$9.83	$39.25K	$39.25K
7512	Effect Network EFX	$0.0001694 ₿0.00000039	-0.94	$35.01K ₿81.62	$0.0001716 ₿0.00000042	$0.0001623 ₿0.00000037	$159.36 ₿0	$110.12K ₿256.72	$35.01K ₿81.62
7519	Rewardable REWARD	$0.0001388	-6.45	$34.42K	$0.0001484	$0.0001371	$64.33	$138.9K	$34.42K
7582	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02461 ₿0.00000026	$0.01939 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
8089	Plankton in Pain AAAHHM	$0.00002175	16.16	$21.76K	$0.00002239	$0.00001843	$1.15K	$21.76K	$21.76K
8273	Abi ABI	$0.00001834	-3.07	$18.34K	$0.00001923	$0.00001826	$828.26	$18.34K	$18.34K
8540	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$736 ₿0.0079	$629.45 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	Hot Doge HOTDOGE	$0.00001306	1.05	$12.98K	$0.00001328	$0.00001266	$167.43	$12.98K	$12.98K
8960	ShezmuUSD SHEZUSD	$0.01352	-0.07	$8.98K	$0.01353	$0.01352	$163.82	$8.98K	$8.98K
9159	Henlo HENLO	$0.000000000001	-2.11	$7.14K	$0.000000000001	$0.000000000001	$600.06	$7.14K	$7.14K
9298	Joi JOI	$0.000005759	-1.00	$5.76K	$0.00000583	$0.00000574	$5.87	$5.76K	$5.76K
9304	Satoshi Airline JET	$0.00005462 ₿0.0000000011	-2.52	$5.72K ₿0	$0.0000613 ₿0.000000010	$0.00005372 ₿0.0000000011	$783.01 ₿0.01	$27.31K ₿0.59	$5.72K ₿0
9359	Hermy The Stallion HERMY	$0.00000547	-7.96	$5.25K	$0.00000598	$0.000005339	$32.9	$5.25K	$5.25K
—	Murasaki MURA	$0.6186 ₿0.000012	41.67	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$444.33K ₿0.12	$617.77M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6171	-1.44	$0	$0.6403	$0.5948	$394.5K	$616.84M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4996 ₿0.000014	-5.42	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.04M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.96 ₿0.000025	-0.69	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.82K ₿1.58	$12.96B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$35.96	0.04	$0	$36.21	$29.53	$120.09K	$3.53B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Bazaars BZR	$21.28 ₿0.00012	-1.84	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.82B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}