Страница результатов 20 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Brainlet BRAINLET	$0.0009442	-33.06	$952.33K	$0.001446	$0.0009152	$556.16K	$952.33K	$952.33K
3372	QnA3.AI GPT	$0.001528 ₿0.0000075	-14.16	$962.78K ₿850.76	$0.001889 ₿0.0000082	$0.001428 ₿0.0000074	$168.52K ₿189.54	$1.53M ₿7.52K	$962.78K ₿850.76
3393	COCOS BCX COMBO	$0.01112 ₿0.000013	-15.73	$919.91K ₿987.06	$0.01419 ₿0.000014	$0.01072 ₿0.000013	$489.23K ₿56.38	$1.12M ₿1.39K	$919.91K ₿987.06
3409	SelfieDogCoin SELFIE	$0.0008694	-31.97	$869.19K	$0.001288	$0.0008406	$91.66K	$869.19K	$869.19K
3416	Umoja UMJA	$0.001865	20.15	$897.38K	$0.002057	$0.001525	$2.85K	$4.82M	$897.38K
3421	aaa cat AAA	$0.00008948	-9.35	$895.51K	$0.0001049	$0.00008524	$20.39K	$895.51K	$895.51K
3435	InfinitiCoin INCO	$0.009692	0	$886.53K	$0	$0	$47.94	$9.69M	$886.53K
3509	BORED BORED	$0.0008265	-8.09	$827.77K	$0.0009311	$0.0008214	$17.59	$827.77K	$827.77K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0169 ₿0.00000020	$0.01601 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3547	Trust The Process TRUST	$0.0008002	-13.34	$798.82K	$0.0009493	$0.000799	$1.17M	$798.82K	$798.82K
3557	Shifu SHIFU	$0.00000865	-20.20	$791.32K	$0.00001098	$0.000008559	$26.96K	$864.24K	$791.32K
3590	Luminous LUM	$0.7706	-7.61	$770.61K	$0.8479	$0.7464	$170.07K	$770.61K	$770.61K
3668	Thales AI THALES	$0.0007267	-20.02	$729.43K	$0.000957	$0.0007215	$7.78K	$729.43K	$729.43K
3708	MOSS AI MOSS	$0.000785	-19.02	$714.54K	$0.0009935	$0.0007611	$715.89K	$714.54K	$714.54K
3712	Dyad DYAD	$0.9987	0.05	$713.08K	$0.9989	$0.9981	$586.85	$713.08K	$713.08K
3731	Big Pharmai DRUGS	$0.0006371	-12.36	$700.45K	$0.0007371	$0.0006296	$1.81M	$700.45K	$700.45K
3743	aura AURA	$0.0007111	-11.17	$687.79K	$0.0008371	$0.0006438	$37.73K	$687.79K	$687.79K
3748	Nodle Network NODL	$0.0007826 ₿0.00000012	-16.24	$687.13K ₿460.54	$0.0009687 ₿0.00000013	$0.000735 ₿0.00000012	$38.02K ₿2.13	$1.66M ₿1.11K	$687.13K ₿460.54
3811	Vibe Cat VIBE	$0.0006563	-25.73	$647.32K	$0.0009082	$0.0006477	$15.01K	$647.32K	$647.32K
3880	Seraph by Virtuals SERAPH	$0.0006152	-9.31	$614.94K	$0.0007128	$0.0006115	$738.99	$614.94K	$614.94K
4001	nftxbt NFTXBT	$0.00055	-25.05	$548.19K	$0.0007724	$0.0005491	$8.46K	$548.19K	$548.19K
4030	Bitfinity Network BTF	$0.005984	-11.05	$536.57K	$0.006767	$0.005634	$2.09M	$5.99M	$536.57K
4060	Loky by Virtuals LOKY	$0.0005751	-17.00	$517.75K	$0.0007088	$0.0005765	$3.74K	$575.56K	$517.75K
4076	WAI Combinator by Virtuals WAI	$0.0005089	-3.39	$509.29K	$0.0005613	$0.0004729	$4.49K	$509.29K	$509.29K
4109	Amino [OLD] AMO	$0.000009919 ₿0.000000015	-0.34	$497.2K ₿0	$0.00001002 ₿0.000000015	$0.000009789 ₿0.000000013	$54.37K ₿16.91	$497.2K ₿768.48	$497.2K ₿0
4143	Polytrader by Virtuals POLY	$0.0004791	-6.58	$482.51K	$0.0005488	$0.0004662	$7.65K	$482.51K	$482.51K
4203	Velvet Unicorn by Virtuals VU	$0.0004624	-10.30	$461.28K	$0.0005435	$0.0004597	$1.15K	$461.28K	$461.28K
4241	Major Frog MAJOR	$0.0004461	-12.56	$444.63K	$0.0005185	$0.0004449	$4.29M	$444.63K	$444.63K
4282	MOO MOO MOOMOO	$0.0004308	-7.66	$430.36K	$0.0004722	$0.0004275	$5.82	$430.36K	$430.36K
4297	DORA AI by Virtuals DORA	$0.0004971	-23.21	$426.21K	$0.0006643	$0.0004956	$10.07K	$498.82K	$426.21K
4345	FLEABONE BONE	$0.0000009605	-10.12	$404.89K	$0.00000123	$0.0000008062	$41.86K	$404.89K	$404.89K
4351	KDR KDR	$0.02671	-2.84	$403.59K	$0.0285	$0.02666	$16.2K	$2.67M	$403.59K
4377	Anon ANON	$0.0003936	-8.86	$393.33K	$0.0004326	$0.0003915	$550.14K	$393.33K	$393.33K
4392	Catana CATANA	$0.0003887	-16.46	$388.15K	$0.000475	$0.0003769	$18.21K	$388.15K	$388.15K
4431	RAT Escape RAT	$0.0003766	-11.30	$377.34K	$0.0004333	$0.0003756	$100.97K	$377.34K	$377.34K
4435	Marvin Inu MARVIN	$0.000000892	-15.10	$376.07K	$0.0000011	$0.000000881	$5.9K	$376.07K	$376.07K
4443	MOE MOE	$0.0003925	-18.94	$373.01K	$0.0005016	$0.0003836	$9.36K	$373.01K	$373.01K
4446	Solaris AI SOLARIS	$0.0003717	2.46	$371.42K	$0.0003988	$0.0003578	$130.62K	$371.42K	$371.42K
4464	Nailong NAILONG	$0.0003656	-27.86	$368.41K	$0.0005324	$0.0003492	$39.91K	$368.41K	$368.41K
4504	Dogecast DOGECAST	$0.000354	-10.73	$355.18K	$0.0004051	$0.0003459	$38.99K	$355.18K	$355.18K
4512	BADCATsol $BADCAT	$0.000444	-12.89	$353.06K	$0.0005097	$0.0004462	$1.04K	$353.06K	$353.06K
4532	GoodBoy GOODBOY	$0.000345	-12.07	$347.4K	$0.0004105	$0.0003406	$46	$347.4K	$347.4K
4549	KiraKuru KRA	$0.0003398	-12.61	$342.18K	$0.0004045	$0.0003355	$56.49	$342.18K	$342.18K
4553	OctonetAI OCTO	$0.003411	-12.79	$341.57K	$0.004072	$0.00337	$3.43K	$341.57K	$341.57K
4601	LOAFCAT LOAFCAT	$0.000003279	-16.60	$330.7K	$0.000004089	$0.000003029	$2.74K	$330.7K	$330.7K
4709	BIAO on SOL BIAO	$0.0003069	-17.42	$305.79K	$0.0003912	$0.0002737	$77.03K	$305.79K	$305.79K
4749	dog with apple in mouth APPLE	$0.0002926	-10.74	$294.16K	$0.0003432	$0.0002843	$7.84K	$294.16K	$294.16K
4753	meow meow meow meow MEOW	$0.000311	-19.45	$292.79K	$0.0004416	$0.0002848	$22.94K	$292.79K	$292.79K
4758	Guanciale by Virtuals GUAN	$0.0002947	1.40	$290.85K	$0.0003002	$0.0002839	$130.4K	$290.85K	$290.85K
4779	YEETI 液体 YEETI	$0.0002846	-15.51	$284.72K	$0.0003377	$0.0002834	$3.83K	$284.72K	$284.72K
4782	Blend BLEND	$0.000284	-4.59	$284.04K	$0.0002981	$0.0002793	$695.54	$284.04K	$284.04K
4783	SKI MASK CAT SKICAT	$0.0002861	-8.07	$283.61K	$0.0003188	$0.000286	$1.06M	$283.61K	$283.61K
4794	Apollo APOLLO	$0.008925 ₿0.0000026	-2.38	$281.11K ₿194.08	$0.009264 ₿0.0000026	$0.008813 ₿0.0000025	$0.52 ₿0.27	$281.11K ₿194.08	$281.11K ₿194.08
4803	TENET TENET	$0.0006639 ₿0.0000013	-3.79	$278.95K ₿473.1	$0.0006947 ₿0.0000015	$0.0006399 ₿0.0000013	$125.84K ₿20.91	$794.45K ₿1.64K	$278.95K ₿473.1
4804	Agent S S	$0.0002754	-9.79	$278.82K	$0.0003546	$0.0002439	$14.39K	$278.82K	$278.82K
4825	r/CryptoCurrency Moons MOON	$0.06471 ₿0.0000040	-9.85	$275.01K ₿324.53	$0.07227 ₿0.0000042	$0.06427 ₿0.0000039	$23.86K ₿2	$275.01K ₿324.53	$275.01K ₿324.53
4846	Octus Bridge BRIDGE	$0.04229 ₿0.000019	-6.30	$269.22K ₿123.61	$0.046 ₿0.000020	$0.04179 ₿0.0000026	$17.49 ₿0.05	$584.54K ₿268.4	$269.22K ₿123.61
4945	Uniswap Protocol UNI	$0.0002486 ₿0.00022	18.26	$248.36K ₿5.54K	$0.0002818 ₿0.	$0.0002058 ₿0.	$27.13K ₿0	$248.36K	$248.36K ₿5.54K
4994	Duck AI DUCKAI	$0.0002351	-12.09	$236.95K	$0.0003024	$0.0002326	$3.39K	$236.95K	$236.95K
5041	Badmad Robots METAL	$0.0002911 ₿0.00000073	-8.27	$226.48K ₿529.52	$0.0003185 ₿0.0000014	$0.0002866 ₿0.00000069	$13.05K ₿7.24	$797.95K ₿2.02K	$226.48K ₿529.52
5043	Vite VITE	$0.0002027 ₿0.00000047	-9.50	$225.88K ₿515.81	$0.0002242 ₿0.00000052	$0.000196 ₿0.00000046	$62.25K ₿111.76	$225.88K ₿516.2	$225.88K ₿515.81
5477	AicroStrategy AISTR	$0.0001437	-22.60	$158.34K	$0.0001887	$0.0001429	$2.75K	$158.34K	$158.34K
5557	Elonia Trump ELONIA	$0.00000216	-21.20	$147.92K	$0.00000278	$0.000002139	$440.45	$147.92K	$147.92K
5579	AIMERICA UAI	$0.0001452	-11.89	$145.04K	$0.0001723	$0.0001424	$53.07	$145.04K	$145.04K
5597	FREGO FREGO	$0.0001566	-6.46	$143.01K	$0.0001746	$0.0001546	$1.41K	$143.01K	$143.01K
5620	Reddex LQDX	$0.001157 ₿0.0000014	-5.73	$139.98K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.15K ₿5.85	$462.78K ₿568.33	$139.98K ₿117.13
5686	Props Token PROPS	$0.0004934 ₿0.00000021	-0.34	$132.47K ₿57.73	$0.000497 ₿0.00000026	$0.000489 ₿0.00000020	$2.08K ₿0.67	$347.4K ₿151.38	$132.47K ₿57.73
5838	Archethic UCO	$0.0002549 ₿0.00000062	-16.27	$111.74K ₿0	$0.000387 ₿0.00000064	$0.0002531 ₿0.00000055	$3.15K ₿1.12	$259.76K ₿625.11	$111.74K ₿0
5854	KanzzAI KAAI	$0.00115	-1.35	$115.24K	$0.001183	$0.001044	$1.82K	$115.24K	$115.24K
5856	Deep Worm WORM	$0.000115	-7.56	$115.21K	$0.0001263	$0.0001115	$214.74K	$115.21K	$115.21K
5927	Magaverse MVRS	$0.0001072	-22.19	$108.16K	$0.0001464	$0.0001058	$4.4K	$108.16K	$108.16K
5938	Vector Smart Gas VSG	$0.00001153 ₿0.000000029	-20.96	$107.06K ₿0	$0.00001491 ₿0.000000031	$0.00001083 ₿0.000000029	$4K ₿0.55	$107.52K ₿301.99	$107.06K ₿0
6155	Lets Get This Bread LGTB	$0.000009089	-3.39	$90.79K	$0.000009759	$0.000008689	$117.42	$90.79K	$90.79K
6269	Rewardable REWARD	$0.0003357	-44.05	$83.19K	$0.0006384	$0.0002503	$4.3K	$335.73K	$83.19K
6368	AKITA-BSC AKITA	$0.0003258	-5.83	$76.59K	$0.0003519	$0.0003208	$524.03	$76.59K	$76.59K
6409	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
7142	Effect Network EFX	$0.0001994 ₿0.00000039	-5.30	$41.23K ₿81.62	$0.0002111 ₿0.00000042	$0.000197 ₿0.00000037	$109.83 ₿0	$129.66K ₿256.72	$41.23K ₿81.62
7312	Satoshi Airline JET	$0.0002907 ₿0.0000000011	-48.06	$36.03K ₿0	$0.0006 ₿0.000000010	$0.0002882 ₿0.0000000011	$3.92K ₿0.01	$172.08K ₿0.59	$36.03K ₿0
7612	Abi ABI	$0.00002818	-10.11	$27.77K	$0.00003212	$0.00002669	$2.56K	$27.77K	$27.77K
7807	Plankton in Pain AAAHHM	$0.00002387	-6.69	$23.95K	$0.00002629	$0.00002356	$1.35K	$23.95K	$23.95K
7915	Mindscraft MINDS	$0.00002161	-13.78	$21.71K	$0.001247	$0.00002154	$381.02	$21.71K	$21.71K
7976	Frox FROX	$0.00002046	-4.20	$20.49K	$0.000206	$0.00000971	$1.52K	$20.49K	$20.49K
8343	Solbank SB	$0.00001428 ₿0.0072	5.87	$14.28K ₿0	$0.00001435 ₿0.0079	$0.00001136 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8541	ShezmuUSD SHEZUSD	$0.0177	-0.01*	$11.76K	$0.01771	$0.0177	$186.53	$11.76K	$11.76K
8697	Hot Doge HOTDOGE	$0.00000988	-9.64	$9.92K	$0.00001162	$0.00000972	$277.15	$9.92K	$9.92K
8934	Joi JOI	$0.000007559	-21.14	$7.56K	$0.000009599	$0.000007529	$801.7	$7.56K	$7.56K
9362	Hermy The Stallion HERMY	$0.00000398	-40.21	$3.86K	$0.000006659	$0.000003989	$1.05K	$3.86K	$3.86K
9520	Henlo HENLO	$0.000000000001	-12.14	$98.64	$0.000000000001	$0.000000000001	$742.35	$3.13K	$98.64
—	Murasaki MURA	$0.4179 ₿0.000012	-10.46	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.57K ₿0.12	$418M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6491	-4.97	$0	$0.7017	$0.6385	$507.64K	$649.57M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4621 ₿0.000014	-8.13	$0 ₿40.72K	$0.5204 ₿0.000015	$0.4362 ₿0.000013	$2.05M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.06 ₿0.000025	-9.69	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.66K ₿1.58	$20.05B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.56	-1.51	$0	$37.57	$36.32	$7.42K	$3.58B	$0
—	IMGN Labs IMGN	$0.005214 ₿0.00000036	-0.62	$0 ₿284.63	$0.005364 ₿0.00000037	$0.005027 ₿0.00000036	$48.98K ₿1.91	$5.21M ₿366.23	$0 ₿284.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}