20 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Mindscraft MINDS	$0.001032	132.99	$1.03M	$0.001027	$0.0003606	$129.1K	$1.03M	$1.03M
3431	Uniswap Protocol UNI	$0.001013 ₿0.00022	141.99	$1.01M ₿5.54K	$0.001011 ₿0.	$0.0003216 ₿0.	$227.37K ₿0	$1.01M	$1.01M ₿5.54K
3442	LOAFCAT LOAFCAT	$0.00001006	0.43	$1.01M	$0.00001015	$0.000009249	$24.63K	$1.01M	$1.01M
3463	Craze CRAZE	$0.0009871	-4.93	$987.19K	$0.001058	$0.0009712	$1.25K	$987.19K	$987.19K
3471	Seal SEAL	$0.04678	0.40	$982.38K	$0.04823	$0.04464	$336.9K	$982.38K	$982.38K
3485	BORED BORED	$0.0009738	-0.79	$973.81K	$0.001019	$0.000954	$75.24	$973.81K	$973.81K
3509	Luminous LUM	$0.9469	-5.61	$946.93K	$1.01	$0.9465	$77.55K	$946.93K	$946.93K
3514	Sabai Protocol SABAI	$0.001851 ₿0.00000028	-0.73	$940.99K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$191.61K ₿1.95	$4.91M ₿764.11	$940.99K ₿9.4
3528	Rake.com RAKE	$0.00001348 ₿0.0000000013	-19.59	$927.36K ₿95.25	$0.00001679 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.36K ₿95.25
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01933 ₿0.00000020	$0.0183 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	PIP PIP	$0.002777 ₿0.0000019	1.63	$918.48K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$51.83K ₿2.1	$2.78M ₿2K	$918.48K ₿364.54
3546	Major Frog MAJOR	$0.0009181	-6.41	$908.5K	$0.0009885	$0.0008406	$94.33K	$908.5K	$908.5K
3603	MusmeCoin MSM	$0.004274	4.33	$807.64K	$0.005124	$0.003955	$83.34K	$10.5M	$807.64K
3608	KiraKuru KRA	$0.0008511	-3.84	$855.65K	$0.001001	$0.0008152	$9.08K	$855.65K	$855.65K
3612	RAT Escape RAT	$0.0008478	1.19	$847.8K	$0.0008496	$0.0008172	$83.08K	$847.8K	$847.8K
3631	UniLend Finance UFT	$0.008321 ₿0.0000077	0.11	$845.61K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$182.6K ₿63.05	$845.61K ₿769.42	$845.61K ₿769.42
3653	BloodLoop $BLS	$0.01672	3.18	$812.56K	$0.01701	$0.0159	$28.39K	$5.85M	$812.56K
3656	OctonetAI OCTO	$0.008113	24.90	$811.33K	$0.008178	$0.006442	$42.84K	$811.33K	$811.33K
3661	Loky by Virtuals LOKY	$0.0009016	-7.52	$807.62K	$0.0009749	$0.000821	$4.24K	$897.78K	$807.62K
3738	QnA3.AI GPT	$0.001241 ₿0.0000075	6.54	$758.87K ₿850.76	$0.001235 ₿0.0000082	$0.001124 ₿0.0000074	$37.63K ₿189.54	$1.2M ₿7.52K	$758.87K ₿850.76
3756	Shifu SHIFU	$0.00000809	-1.22	$741.02K	$0.00000824	$0.0000079	$1.17K	$809.31K	$741.02K
3788	Agent S S	$0.0007216	-18.84	$722.16K	$0.0008939	$0.0005562	$107.03K	$722.16K	$722.16K
3874	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3911	MOSS AI MOSS	$0.0007102	-15.47	$647.44K	$0.0008547	$0.0006945	$315.86K	$647.44K	$647.44K
3916	Big Pharmai DRUGS	$0.000583	-1.27	$641.4K	$0.0006043	$0.0005717	$1.15M	$641.4K	$641.4K
3985	DORA AI by Virtuals DORA	$0.0007113	2.43	$607.79K	$0.0007245	$0.0006156	$5.5K	$711.35K	$607.79K
4016	meow meow meow meow MEOW	$0.0005917	-13.13	$592.69K	$0.0006835	$0.0005216	$41.06K	$592.69K	$592.69K
4044	Bitfinity Network BTF	$0.006444	12.27	$577.11K	$0.006489	$0.005706	$1.44M	$6.44M	$577.11K
4064	MOE MOE	$0.0006002	-2.84	$570.54K	$0.0006268	$0.0005904	$2.01K	$570.54K	$570.54K
4094	Seraph by Virtuals SERAPH	$0.0005514	5.66	$551.21K	$0.000566	$0.0004623	$5.54K	$551.21K	$551.21K
4152	Nailong NAILONG	$0.0005334	2.10	$533.48K	$0.0005369	$0.000454	$28.73K	$533.48K	$533.48K
4169	Beta Finance BETA	$0.000569 ₿0.0000013	-3.01	$523.31K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$74.61K ₿46.37	$569.01K ₿1.36K	$523.31K ₿1.09K
4190	nftxbt NFTXBT	$0.0005206	-10.80	$517.96K	$0.0005836	$0.0004492	$8.96K	$517.96K	$517.96K
4336	Nigella Chain NIGELLA	$0.284	-6.86	$460.42K	$0.312	$0.2696	$95.2K	$53.49M	$460.42K
4357	GoodBoy GOODBOY	$0.0004544	-0.91	$454.45K	$0.0004628	$0.0004432	$5.92	$454.45K	$454.45K
4358	Solaris AI SOLARIS	$0.0004539	-29.34	$453.92K	$0.0006468	$0.0004131	$156.79K	$453.92K	$453.92K
4416	MOO MOO MOOMOO	$0.0004287	1.89	$428.68K	$0.0004386	$0.0004087	$11.21	$428.68K	$428.68K
4423	Nodle Network NODL	$0.0004827 ₿0.00000012	6.39	$426.68K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$19.11K ₿2.13	$1.01M ₿1.11K	$426.68K ₿460.54
4480	Marvin Inu MARVIN	$0.0000009653	-6.62	$406.1K	$0.000001039	$0.0000009533	$2.23K	$406.1K	$406.1K
4530	SKI MASK CAT SKICAT	$0.0003985	5.29	$394.64K	$0.000427	$0.0003481	$21.07K	$394.64K	$394.64K
4664	WAI Combinator by Virtuals WAI	$0.0003478	2.88	$347.68K	$0.0003707	$0.0002959	$7.38K	$347.68K	$347.68K
4780	dog with apple in mouth APPLE	$0.0003153	-10.10	$316.93K	$0.0003522	$0.0002824	$32.12K	$316.93K	$316.93K
4796	Guanciale by Virtuals GUAN	$0.0003143	-12.13	$311.05K	$0.0003665	$0.0003056	$132.22K	$311.05K	$311.05K
4825	Amino [OLD] AMO	$0.000006039 ₿0.000000015	-27.32	$302.45K ₿0	$0.000008689 ₿0.000000015	$0.000006019 ₿0.000000013	$44.93K ₿16.91	$302.45K ₿768.48	$302.45K ₿0
4897	BIAO on SOL BIAO	$0.0002842	0.55	$281.73K	$0.0002962	$0.0002791	$70.28K	$281.73K	$281.73K
4901	r/CryptoCurrency Moons MOON	$0.06835 ₿0.0000040	-3.18	$283.43K ₿324.53	$0.07068 ₿0.0000042	$0.06768 ₿0.0000039	$10.09K ₿2	$283.43K ₿324.53	$283.43K ₿324.53
4902	Anon ANON	$0.0002834	-5.67	$283.41K	$0.0003065	$0.0002834	$354.17K	$283.41K	$283.41K
4923	FLEABONE BONE	$0.0000006604	-37.51	$278.15K	$0.000001179	$0.0000004885	$50.2K	$278.15K	$278.15K
4968	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2494 ₿0.0000026	$0.2345 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4981	BADCATsol $BADCAT	$0.0003389	2.86	$263.61K	$0.0003422	$0.0003263	$814.67	$263.61K	$263.61K
4999	KDR KDR	$0.01719	0.50	$260.79K	$0.01781	$0.0169	$1.01K	$1.73M	$260.79K
5033	TENET TENET	$0.0006008 ₿0.0000013	3.39	$253.11K ₿473.1	$0.0006334 ₿0.0000015	$0.00058 ₿0.0000013	$64.98K ₿20.91	$720.86K ₿1.64K	$253.11K ₿473.1
5153	YEETI 液体 YEETI	$0.0002289	-6.09	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5346	Elonia Trump ELONIA	$0.000002889	0.79	$197.48K	$0.000002919	$0.00000277	$5.09	$197.48K	$197.48K
5415	Dogecast DOGECAST	$0.0001862	-5.55	$185.9K	$0.000218	$0.0001852	$35.45K	$185.9K	$185.9K
5416	Magaverse MVRS	$0.0001861	16.23	$186.16K	$0.0001864	$0.0001577	$7.48K	$186.16K	$186.16K
5499	AIMERICA UAI	$0.0001747	0.20	$173.62K	$0.000176	$0.0001687	$145.46	$173.62K	$173.62K
5578	FREGO FREGO	$0.0001809	-12.44	$165.14K	$0.0002067	$0.0001774	$2.64K	$165.14K	$165.14K
5585	Thales AI THALES	$0.000165	23.50	$164.29K	$0.0001834	$0.0001329	$11.81K	$164.29K	$164.29K
5652	AicroStrategy AISTR	$0.0001418	-14.07	$156.28K	$0.0001704	$0.0001393	$2.36K	$156.28K	$156.28K
5653	Badmad Robots METAL	$0.0001996 ₿0.00000073	-8.84	$155.81K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$15.65K ₿7.24	$548.96K ₿2.02K	$155.81K ₿529.52
5713	Dyad DYAD	$0.9994	-0.11	$149.3K	$1	$0.999	$5.05K	$149.3K	$149.3K
5732	바이트 VITE	$0.0001317 ₿0.00000047	-2.53	$146.71K ₿515.81	$0.0001486 ₿0.00000052	$0.0001313 ₿0.00000046	$56.69K ₿111.76	$146.71K ₿516.2	$146.71K ₿515.81
5769	Deep Worm WORM	$0.0001423	1.05	$142.32K	$0.0001453	$0.0001374	$79.47K	$142.32K	$142.32K
6222	Blend BLEND	$0.00009843	-0.91	$98.46K	$0.0001	$0.00009809	$41.71	$98.46K	$98.46K
6229	Umoja UMJA	$0.000204	-29.38	$98.16K	$0.0002989	$0.0002024	$798.9	$516.75K	$98.16K
6328	KanzzAI KAAI	$0.0009073	-2.65	$90.73K	$0.0009375	$0.0008927	$88.48	$90.73K	$90.73K
6419	Lets Get This Bread LGTB	$0.000008369	-4.55	$83.7K	$0.00000883	$0.000008159	$29.77	$83.7K	$83.7K
6459	Reddex LQDX	$0.0006648 ₿0.0000014	-2.17	$80.47K ₿117.13	$0.0006829 ₿0.0000014	$0.0006612 ₿0.0000013	$34.66 ₿5.85	$266.05K ₿568.33	$80.47K ₿117.13
6586	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6666	AKITA-BSC AKITA	$0.0002941	-1.10	$69.11K	$0.0003002	$0.0002926	$587.19	$69.11K	$69.11K
6769	Archethic UCO	$0.000152 ₿0.00000062	3.42	$63.18K ₿0	$0.000196 ₿0.00000064	$0.000147 ₿0.00000055	$273.27 ₿1.12	$146.88K ₿625.11	$63.18K ₿0
7069	Meme TrumpCoin TRUMP	$0.000000763	17.10	$50.72K	$0.0000009066	$0.0000006172	$15.17K	$54.95K	$50.72K
7386	Frox FROX	$0.00003978	1.29	$39.73K	$0.00004011	$0.00003827	$7.13	$39.73K	$39.73K
7519	Effect Network EFX	$0.0001691 ₿0.00000039	-0.90	$34.95K ₿81.62	$0.0001708 ₿0.00000042	$0.0001623 ₿0.00000037	$155.87 ₿0	$109.92K ₿256.72	$34.95K ₿81.62
7591	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02475 ₿0.00000026	$0.0195 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7604	Rewardable REWARD	$0.0001314	-10.47	$32.58K	$0.0001482	$0.0001315	$69.3	$131.49K	$32.58K
8087	Plankton in Pain AAAHHM	$0.0000219	18.23	$21.9K	$0.00002239	$0.00001843	$1.2K	$21.9K	$21.9K
8261	Abi ABI	$0.00001853	-0.83	$18.53K	$0.00001923	$0.00001796	$746.92	$18.53K	$18.53K
8545	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$740.11 ₿0.0079	$632.97 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	Hot Doge HOTDOGE	$0.0000131	0.23	$13.09K	$0.00001328	$0.00001266	$73.29	$13.09K	$13.09K
8961	ShezmuUSD SHEZUSD	$0.01352	-0.07	$8.98K	$0.01353	$0.01352	$163.82	$8.98K	$8.98K
9227	Henlo HENLO	$0.000000000001	-10.01	$6.53K	$0.000000000001	$0.000000000001	$880.02	$6.53K	$6.53K
9310	Joi JOI	$0.00000572	-0.76	$5.72K	$0.000005789	$0.00000571	$1.2	$5.72K	$5.72K
9353	Hermy The Stallion HERMY	$0.00000557	0.75	$5.34K	$0.000005599	$0.000005339	$2.81	$5.34K	$5.34K
9354	Satoshi Airline JET	$0.00005102 ₿0.0000000011	-14.40	$5.34K ₿0	$0.0000613 ₿0.000000010	$0.00005001 ₿0.0000000011	$1.44K ₿0.01	$25.51K ₿0.59	$5.34K ₿0
—	Murasaki MURA	$0.5536 ₿0.000012	18.09	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$356.34K ₿0.12	$553.69M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6006	-5.15	$0	$0.6341	$0.588	$367.65K	$602.76M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5133 ₿0.000014	1.13	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.99 ₿0.000025	-0.66	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.46K ₿1.58	$12.99B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.07	0.73	$0	$36.3	$29.53	$119.37K	$3.54B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Bazaars BZR	$21.2 ₿0.00012	-1.91	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}