20 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	DrPepe.ai BRYAN	$0.000000000813	0.78	$723K	$0.000000000818	$0.000000000788	$99.13	$723K	$723K
4054	Anon ANON	$0.0007201	17.59	$720.18K	$0.0009129	$0.0006081	$126.01K	$720.18K	$720.18K
4060	Beta Finance BETA	$0.0007777 ₿0.0000013	1.06	$715.31K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.03K ₿46.37	$777.77K ₿1.36K	$715.31K ₿1.09K
4061	BORED BORED	$0.0007129	-2.94	$714.66K	$0.0007344	$0.0006658	$21.75	$714.66K	$714.66K
4104	KiraKuru KRA	$0.0006934	0.95	$693.48K	$0.0007036	$0.0006769	$321.95	$693.48K	$693.48K
4115	UniLend Finance UFT	$0.006894 ₿0.0000077	-0.58	$689.47K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$162.36K ₿63.05	$689.47K ₿769.42	$689.47K ₿769.42
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4187	Musk It MUSKIT	$0.0006508	-1.97	$650.81K	$0.0006851	$0.0005868	$1.24M	$650.81K	$650.81K
4222	Trust The Process TRUST	$0.0006343	2.40	$633.72K	$0.0006381	$0.0006091	$679.57K	$633.72K	$633.72K
4227	Morph AI MORPHAI	$0.006326	27.63	$632.85K	$0.006376	$0.004922	$9.36K	$632.85K	$632.85K
4281	VIDT DAO VIDT	$0.0006848 ₿0.00000068	-10.25	$603.44K ₿528.77	$0.0007637 ₿0.00000072	$0.0006838 ₿0.00000068	$152.16K ₿44.3	$685.9K ₿686.7	$603.44K ₿528.77
4303	Spore SPORE	$0.000594	-1.22	$593.98K	$0.0006061	$0.0005806	$599.21K	$593.98K	$593.98K
4313	Big Pharmai DRUGS	$0.000534	-2.69	$587.44K	$0.0005532	$0.0004836	$6.36K	$587.44K	$587.44K
4385	WigoSwap WIGO	$0.0003094 ₿0.00000020	0.87	$555.32K ₿355.97	$0.0003138 ₿0.00000021	$0.0003048 ₿0.00000019	$86.42 ₿3.65	$555.34K ₿377.16	$555.32K ₿355.97
4391	Catana CATANA	$0.0005537	0.16	$553.69K	$0.0005567	$0.0005298	$84.94K	$553.69K	$553.69K
4473	Major Frog MAJOR	$0.0005242	-0.03	$518.68K	$0.0005312	$0.0005123	$79.73K	$518.68K	$518.68K
4513	Guanciale by Virtuals GUAN	$0.0005121	0.06	$503.86K	$0.0005226	$0.000507	$102.32K	$503.86K	$503.86K
4603	Bitfinity Network BTF	$0.005268	5.45	$471.8K	$0.005439	$0.004966	$2.91M	$5.27M	$471.8K
4604	Baby Wen BWEN	$0.004718	-0.17	$471.75K	$0.004802	$0.004597	$341.13	$471.75K	$471.75K
4608	BloodLoop $BLS	$0.009696	1.53	$471.16K	$0.009833	$0.009549	$105.36K	$3.39M	$471.16K
4626	YEETI 液体 YEETI	$0.0004656	-0.56	$465.65K	$0.0004696	$0.0004682	$929.63	$465.65K	$465.65K
4689	MOSS AI MOSS	$0.000484	2.83	$440.46K	$0.0004894	$0.0004583	$498.79K	$440.46K	$440.46K
4755	GoodBoy GOODBOY	$0.0004169	-0.49	$416.96K	$0.0004206	$0.000409	$132.11	$416.96K	$416.96K
4804	Badmad Robots METAL	$0.0005083 ₿0.00000073	-0.34	$396.77K ₿529.52	$0.0005218 ₿0.0000014	$0.0004589 ₿0.00000069	$109.05K ₿7.24	$1.4M ₿2.02K	$396.77K ₿529.52
4809	AicroStrategy AISTR	$0.0003575	8.21	$393.25K	$0.0003589	$0.0003303	$1.48K	$393.25K	$393.25K
4881	r/CryptoCurrency Moons MOON	$0.08296 ₿0.0000040	-1.35	$365.92K ₿324.53	$0.08529 ₿0.0000042	$0.08107 ₿0.0000039	$12.24K ₿2	$365.92K ₿324.53	$365.92K ₿324.53
4915	Solaris AI SOLARIS	$0.0003542	1.55	$353.7K	$0.0003588	$0.0003484	$101.6K	$353.7K	$353.7K
4941	Tetsuo Coin TETSUO	$0.0003512	23.10	$348.31K	$0.0003726	$0.0002823	$181.16K	$348.31K	$348.31K
4950	Duck AI DUCKAI	$0.0003463	8.12	$346.35K	$0.0003488	$0.0003203	$13.75K	$346.35K	$346.35K
4972	Nigella Chain NIGELLA	$0.21	-10.80	$340.01K	$0.2438	$0.1901	$80.29K	$39.5M	$340.01K
4988	Beny Bad Boy BBB	$0.0001408	-0.60	$335.92K	$0.0001427	$0.0001408	$34.45	$335.92K	$335.92K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2816 ₿0.0000026	$0.2647 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	Nodle Network NODL	$0.0003465 ₿0.00000012	15.84	$324.41K ₿460.54	$0.0003492 ₿0.00000013	$0.0002991 ₿0.00000012	$120.4K ₿2.13	$725.06K ₿1.11K	$324.41K ₿460.54
5085	MOE MOE	$0.0003295	2.34	$312.71K	$0.0003299	$0.0003153	$393.76	$312.71K	$312.71K
5129	Marvin Inu MARVIN	$0.0000007196	-1.05	$302.85K	$0.0000007407	$0.0000007057	$1.3K	$302.85K	$302.85K
5336	Agent S S	$0.0002573	18.56	$257.38K	$0.0003187	$0.0001999	$2.09K	$257.38K	$257.38K
5382	BIAO on SOL BIAO	$0.0002488	-10.71	$248.53K	$0.0002812	$0.0002386	$194.5K	$248.53K	$248.53K
5485	TENET TENET	$0.0005439 ₿0.0000013	0.14	$229.19K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$209.31K ₿20.91	$652.74K ₿1.64K	$229.19K ₿473.1
5517	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05532 ₿0.00000052	$0.04932 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5652	dog with apple in mouth APPLE	$0.000203	-2.34	$203.03K	$0.000208	$0.0001971	$161.57K	$203.03K	$203.03K
5717	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5753	BADCATsol $BADCAT	$0.0002399	1.47	$186.66K	$0.000242	$0.0002323	$588.52	$186.66K	$186.66K
5806	바이버레이트 VIB	$0.0009779 ₿0.0000017	112.45	$178.53K ₿319.99	$0.0009779 ₿0.0000018	$0.0003102 ₿0.0000016	$945.6 ₿76.76	$195.58K ₿350.55	$178.53K ₿319.99
5810	meow meow meow meow MEOW	$0.0001777	4.36	$177.73K	$0.0001792	$0.0001684	$817.2	$177.73K	$177.73K
5824	Elonia Trump ELONIA	$0.000002569	-1.20	$175.54K	$0.00000264	$0.000002489	$253.12	$175.54K	$175.54K
5866	FLEABONE BONE	$0.0000004022	-20.41	$169.23K	$0.0000005059	$0.0000003759	$4.57K	$169.23K	$169.23K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5940	Reddex LQDX	$0.001331 ₿0.0000014	1.04	$161.13K ₿117.13	$0.001331 ₿0.0000014	$0.001306 ₿0.0000013	$17.86 ₿5.85	$532.68K ₿568.33	$161.13K ₿117.13
5961	AIMERICA UAI	$0.0001583	1.38	$158.06K	$0.0001593	$0.0001536	$6.67	$158.06K	$158.06K
5990	Deep Worm WORM	$0.0001545	-1.55	$154.56K	$0.0001581	$0.0001506	$228.9K	$154.56K	$154.56K
6010	KDR KDR	$0.01009	1.62	$152.36K	$0.01031	$0.009789	$343.49	$1.01M	$152.36K
6127	Dogecast DOGECAST	$0.0001406	-7.07	$140.54K	$0.0001542	$0.0001399	$204.55K	$140.54K	$140.54K
6152	Magaverse MVRS	$0.000137	3.00	$137.02K	$0.000137	$0.000129	$159.63K	$137.02K	$137.02K
6165	BIG BIG	$0.0001359	0.03	$135.92K	$0.0001389	$0.000135	$1.07K	$135.92K	$135.92K
6206	Vector Smart Gas VSG	$0.00001427 ₿0.000000029	-3.58	$132.24K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.89K ₿0.55	$132.81K ₿301.99	$132.24K ₿0
6681	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6732	Archethic UCO	$0.0002158 ₿0.00000062	-3.10	$89.7K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$115 ₿1.12	$208.51K ₿625.11	$89.7K ₿0
6767	FREGO FREGO	$0.00009529	5.23	$86.82K	$0.00009639	$0.00009008	$619.85	$86.82K	$86.82K
6827	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6831	StarDOGE STARDOGE	$0.0000008252	-4.47	$82.94K	$0.0000009084	$0.0000008149	$298.05K	$82.94K	$82.94K
6932	Thales AI THALES	$0.00007608	-1.40	$76.06K	$0.0000792	$0.000076	$470.42	$76.06K	$76.06K
6974	Meme TrumpCoin TRUMP	$0.00000112	-26.69	$73.7K	$0.00000156	$0.000001049	$3.67K	$74.47K	$73.7K
7049	AKITA-BSC AKITA	$0.000296	5.32	$69.56K	$0.0002971	$0.0002811	$161.32K	$69.56K	$69.56K
7153	Blend BLEND	$0.00006517	-1.63	$65.17K	$0.00006626	$0.00006485	$6.69	$65.17K	$65.17K
7169	Flux FLUX	$0.000000003027	0.60	$64.54K	$0.000000003123	$0.000000002748	$209.34	$64.55K	$64.54K
7410	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7418	Lets Get This Bread LGTB	$0.00000519	-4.26	$51.86K	$0.000005439	$0.000005059	$122.08	$51.86K	$51.86K
7525	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7811	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
8198	Plankton in Pain AAAHHM	$0.00002833	1.29	$28.34K	$0.00002843	$0.00002754	$1.47	$28.34K	$28.34K
8222	Effect Network EFX	$0.0001345 ₿0.00000039	-0.66	$27.82K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$12.82 ₿0	$87.5K ₿256.72	$27.82K ₿81.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.59 ₿0.0079	$714.63 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8778	Abi ABI	$0.00001792	35.48	$17.92K	$0.00001959	$0.00001322	$1.79K	$17.92K	$17.92K
8927	Hot Doge HOTDOGE	$0.00001569	10.50	$15.69K	$0.00001582	$0.00001419	$333.39	$15.69K	$15.69K
9103	Frox FROX	$0.00001342	2.28	$13.42K	$0.00001342	$0.00001001	$101.75	$13.42K	$13.42K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9694	Hermy The Stallion HERMY	$0.000007609	15.75	$7.3K	$0.00000794	$0.000006549	$653.26	$7.3K	$7.3K
9880	Henlo HENLO	$0.000000000001	-8.00	$5.72K	$0.000000000001	$0.000000000001	$662.92	$5.72K	$5.72K
9954	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9976	MOO MOO MOOMOO	$0.000005139	-0.26	$4.85K	$0.000005599	$0.000005139	$243.98	$4.85K	$4.85K
10045	Rewardable REWARD	$0.0000166	7.73	$4.02K	$0.0000165	$0.00001519	$61.57	$16.22K	$4.02K
—	SafeMoon SFM	$0.00001554 ₿0.0000000013	-3.60	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.2M ₿0.53	$9.55M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3333 ₿0.000012	0.72	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$7.24K ₿0.12	$333.38M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5722	1.05	$0	$0.5812	$0.5644	$141.92K	$571.84M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,709.37 ₿0.049	-3.43	$0 ₿45.73K	$1,777.8 ₿0.050	$1,679.19 ₿0.048	$64.62M ₿1.97K	$881.85M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.7281 ₿0.000014	17.77	$0 ₿40.72K	$0.7284 ₿0.000015	$0.6179 ₿0.000013	$1.05M ₿10.68K	$2.31B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.85 ₿0.000025	1.80	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$14.58K ₿1.58	$19.85B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.46	1.16	$0	$46.59	$45.86	$3.16K	$4.56B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03968 ₿0.00000037	$0.03851 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Bazaars BZR	$30.18 ₿0.00012	1.00	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$530.98K ₿2.8	$16.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1551 ₿0.0000030	-1.41	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4.07K ₿8.12	$155.12M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}