20 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.41 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5816	BADCATsol $BADCAT	$0.0002347	-1.43	$182.47K	$0.0002394	$0.000228	$531.21	$182.47K	$182.47K
5905	Elonia Trump ELONIA	$0.00000251	-2.07	$171.09K	$0.000002569	$0.000002439	$30.13	$171.09K	$171.09K
5944	Reddex LQDX	$0.001372 ₿0.0000014	-6.22	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5970	TENET TENET	$0.0003866 ₿0.0000013	-5.91	$163K ₿473.1	$0.0004137 ₿0.0000015	$0.0003854 ₿0.0000013	$181.02K ₿20.91	$464.21K ₿1.64K	$163K ₿473.1
6156	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6236	FLEABONE BONE	$0.0000003142	2.72	$132.19K	$0.0000003439	$0.0000003035	$2.86K	$132.19K	$132.19K
6239	Nodle Network NODL	$0.0001324 ₿0.00000012	-5.52	$131.61K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$87.78K ₿2.13	$277.15K ₿1.11K	$131.61K ₿460.54
6409	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6457	Magaverse MVRS	$0.0001129	-4.27	$112.97K	$0.00012	$0.000111	$162.05K	$112.97K	$112.97K
6581	Dogecast DOGECAST	$0.0001036	-7.72	$104.32K	$0.0001125	$0.00009804	$190.72K	$104.32K	$104.32K
6619	KDR KDR	$0.006732	-4.97	$101.57K	$0.007094	$0.006695	$258.92	$672.62K	$101.57K
6813	AKITA-BSC AKITA	$0.000377	-0.29	$88.57K	$0.000382	$0.0003711	$160.76K	$88.57K	$88.57K
6915	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6972	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6996	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7073	Archethic UCO	$0.0001745 ₿0.00000062	-9.72	$72.53K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.37 ₿1.12	$168.61K ₿625.11	$72.53K ₿0
7293	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02829 ₿0.00000026	$0.02229 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7374	바이버레이트 VIB	$0.0003223 ₿0.0000017	-3.26	$58.84K ₿319.99	$0.1933 ₿0.0000018	$0.1794 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7544	Flux FLUX	$0.000000002238	-2.38	$52.15K	$0.000000002497	$0.000000002198	$131.66	$52.15K	$52.15K
7571	Plankton in Pain AAAHHM	$0.00005055	-11.65	$50.79K	$0.00005721	$0.00004852	$1.94K	$50.79K	$50.79K
7578	A3S AA	$0.000204 ₿0.0000097	-26.40	$50.56K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.52M ₿5.12	$61.19K ₿1.94K	$50.56K ₿0
7638	Lets Get This Bread LGTB	$0.000004789	-1.58	$47.95K	$0.000004879	$0.00000467	$2.41	$47.95K	$47.95K
7690	Thales AI THALES	$0.00004644	-0.86	$46.43K	$0.00004712	$0.00004508	$99.93	$46.43K	$46.43K
7793	KanzzAI KAAI	$0.0004317	0.05	$43.18K	$0.0004331	$0.0004315	$19.43	$43.18K	$43.18K
7976	Blend BLEND	$0.00003758	-0.89	$37.59K	$0.00003805	$0.00003745	$1.98	$37.59K	$37.59K
8131	StarDOGE STARDOGE	$0.0000003321	-50.28	$33.24K	$0.0000006831	$0.0000003307	$176.96K	$33.24K	$33.24K
8612	Effect Network EFX	$0.0001124 ₿0.00000039	-0.30	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.24K ₿81.62
8699	Meme TrumpCoin TRUMP	$0.0000003205	-18.50	$21.56K	$0.0000003962	$0.0000003006	$827.03	$21.75K	$21.56K
8842	Abi ABI	$0.00001936	-2.31	$19.36K	$0.00001993	$0.00001891	$42.06	$19.36K	$19.36K
9217	Hot Doge HOTDOGE	$0.00001458	-2.25	$14.65K	$0.00001501	$0.00001417	$50.7	$14.65K	$14.65K
9353	Frox FROX	$0.0000131	-1.20	$13.1K	$0.00001333	$0.00001264	$74.63	$13.1K	$13.1K
9852	Hermy The Stallion HERMY	$0.000008509	-2.39	$8.17K	$0.000008749	$0.00000824	$29.28	$8.17K	$8.17K
10168	MOO MOO MOOMOO	$0.00000582	-15.34	$5.52K	$0.00000687	$0.00000574	$204.64	$5.52K	$5.52K
10234	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10258	Rewardable REWARD	$0.00001913	-6.12	$4.74K	$0.00002042	$0.00001885	$20.08	$19.12K	$4.74K
10356	Henlo HENLO	$0	-10.88	$3.59K	$0	$0	$272.81	$3.59K	$3.59K
—	KILT Protocol [OLD] KILT	$0.01532 ₿0.0000057	-40.82	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01481 ₿0.0000055	$141.01K ₿1.26	$2.53M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001309 ₿0.0000000013	13.28	$0 ₿770.45	$0.00001308 ₿0.0000000017	$0.00001155 ₿0.0000000012	$1.22M ₿0.53	$8.04M ₿770.45	$0 ₿770.45
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1556 ₿0.000012	-0.65	$0 ₿725.12	$0.1579 ₿0.000012	$0.154 ₿0.000012	$8.75K ₿0.12	$155.51M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4968	-0.60	$0	$0.5089	$0.4891	$94.05K	$498.64M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.47 ₿0.00019	-0.56	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$177.7K ₿0.11	$411.37M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	메이커 MKR	$1,867.16 ₿0.049	-2.86	$0 ₿45.73K	$1,929.73 ₿0.050	$1,826.8 ₿0.048	$50.12M ₿1.97K	$880.14M ₿48.35K	$0 ₿45.73K
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Caviar CVR	$0.02235	0	$2.81M	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.81M	$2.81M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3054 ₿0.000014	-1.60	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2943 ₿0.000013	$92.34K ₿10.68K	$969.79M ₿46.11K	$0 ₿40.72K
—	Arthera ARTHERA	$0.00611	0	$1.42M	$0 ₿0.	$0 ₿0.	$44.46 ₿0	$1.42M	$1.42M
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0 ₿0.	$0 ₿0.	$8.73K ₿0	$84.1M	$84.1M
—	Umoja UMJA	$0.0001	0	$48.14K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$252.51K	$48.14K
—	Metars Genesis MRS	$28.46 ₿0.000025	7.31	$0 ₿2.11K	$29.63 ₿0.000025	$26.2 ₿0.000024	$5.15K ₿1.58	$28.46B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$57.64	0.44	$0	$57.68	$57.09	$838.47	$5.65B	$0
—	imgnAI IMGNAI	$0.004468 ₿0.00000036	-2.64	$0 ₿284.63	$0.04018 ₿0.00000037	$0.03899 ₿0.00000036	$388.8 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Pepe Unchained [OLD] PEPU	$0.0001235	-2.39	$0	$0.0001273	$0.0001231	$154.31K	$988.12K	$0
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	Bazaars BZR	$34.22 ₿0.00012	-0.57	$0 ₿1.42K	$34.53 ₿0.00012	$33.47 ₿0.00012	$311.44K ₿2.8	$19.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.07939 ₿0.0000030	-12.61	$0 ₿1.16K	$0.09085 ₿0.0000031	$0.07795 ₿0.0000030	$5.15K ₿8.12	$79.57M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kollectiv KOL	$0.001621	-1.84	$0	$0.001653	$0.001582	$60.26	$1.61M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	AXOL AXOL	$0.001565	-0.24	$0	$0.001654	$0.001522	$34.05K	$1.57M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,333.2 ₿0.034	2.34	$0 ₿0	$3,333.11 ₿0.034	$3,256.86 ₿0.032	$91.74K ₿5.59	$1.91B	$0 ₿0
—	Verum Coin VERUM	$2,936.86	2.41	$0	$2,948.71	$2,866.53	$314.57	$25.35B	$0
—	AnonFi ANON	$0.01904	0	$20.95M	$0 ₿0.	$0 ₿0.	$24.75K ₿0	$24.76M	$20.95M
—	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0 ₿0.	$0 ₿0.	$59.24 ₿0	$13.71M	$13.87M
—	Aventis AI AAI	$0.05168	0	$0	$0	$0	$204.11	$51.69M	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0 ₿0.	$0 ₿0.	$17.44K ₿0	$28.82M	$0
—	Ultima ULTIMA	$7,547.77 ₿0.070	-12.41	$0 ₿1.9K	$8,677.67 ₿0.071	$7,344.07 ₿0.069	$13.2M ₿39.03	$753.99M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}