หน้าผลลัพธ์ 20 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5830	BADCATsol $BADCAT	$0.0002421	5.23	$188.28K	$0.0002433	$0.00023	$606.55	$188.28K	$188.28K
5985	Reddex LQDX	$0.001372 ₿0.0000014	-5.87	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6033	TENET TENET	$0.0003799 ₿0.0000013	-2.51	$160.1K ₿473.1	$0.0003915 ₿0.0000015	$0.0003549 ₿0.0000013	$215.19K ₿20.91	$455.96K ₿1.64K	$160.1K ₿473.1
6112	Nodle Network NODL	$0.000152 ₿0.00000012	11.16	$151.14K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$122.02K ₿2.13	$318.3K ₿1.11K	$151.14K ₿460.54
6197	AIMERICA UAI	$0.0001408	1.86	$140.55K	$0.0001416	$0.000138	$5.12	$140.55K	$140.55K
6222	FLEABONE BONE	$0.0000003288	7.67	$138.34K	$0.0000003535	$0.0000003047	$5.28K	$138.34K	$138.34K
6292	Vector Smart Gas VSG	$0.00001389 ₿0.000000029	-98.69	$128.67K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.25K ₿0.55	$129.23K ₿301.99	$128.67K ₿0
6421	Magaverse MVRS	$0.0001189	1.71	$118.95K	$0.00012	$0.000111	$161.74K	$118.95K	$118.95K
6441	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.05	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6543	KDR KDR	$0.007177	4.24	$108.31K	$0.007232	$0.006695	$352.78	$717.26K	$108.31K
6564	Dogecast DOGECAST	$0.0001083	1.46	$108.3K	$0.0001084	$0.00009804	$191.7K	$108.3K	$108.3K
6767	Daku DAKU	$0.0001501	-99.93	$94.05K	$0.2235	$0.00009608	$1.9M	$94.05K	$94.05K
6837	AKITA-BSC AKITA	$0.0003811	1.36	$89.53K	$0.0003851	$0.000373	$160.83K	$89.53K	$89.53K
6914	BIG BIG	$0.00008495	4.24	$84.95K	$0.00008509	$0.00008148	$2.17	$84.95K	$84.95K
6947	A3S AA	$0.000343 ₿0.0000097	77.73	$82.3K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.87M ₿5.12	$99.6K ₿1.94K	$82.3K ₿0
7017	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$104.68	$77.96K	$77.96K
7041	Archethic UCO	$0.0001846 ₿0.00000062	7.25	$76.83K ₿0	$0.0001848 ₿0.00000064	$0.0001699 ₿0.00000055	$3.82 ₿1.12	$178.61K ₿625.11	$76.83K ₿0
7044	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7322	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02283 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7551	Plankton in Pain AAAHHM	$0.00005293	7.35	$53.02K	$0.00005335	$0.00004881	$1.37K	$53.02K	$53.02K
7613	Flux FLUX	$0.000000002153	-10.96	$50.37K	$0.000000002477	$0.000000002152	$170.71	$50.37K	$50.37K
7643	Lets Get This Bread LGTB	$0.000004909	4.07	$49.1K	$0.00000494	$0.000004709	$2.33	$49.1K	$49.1K
7691	Thales AI THALES	$0.00004746	3.03	$47.53K	$0.00004789	$0.00004548	$111.02	$47.53K	$47.53K
7828	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7987	Blend BLEND	$0.0000385	2.59	$38.5K	$0.00003861	$0.00003745	$3.55	$38.5K	$38.5K
8564	Effect Network EFX	$0.0001203 ₿0.00000039	7.38	$24.87K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$81.89 ₿0	$78.22K ₿256.72	$24.87K ₿81.62
8682	StarDOGE STARDOGE	$0.0000002253	-50.84	$22.57K	$0.0000004588	$0.0000002254	$177.13K	$22.57K	$22.57K
8933	Meme TrumpCoin TRUMP	$0.0000002751	-13.73	$18.51K	$0.0000003223	$0.0000002204	$1.55K	$18.67K	$18.51K
8975	Abi ABI	$0.000018	-5.44	$18K	$0.00001949	$0.00001726	$463.42	$18K	$18K
8982	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
9213	Hot Doge HOTDOGE	$0.00001503	4.36	$15.02K	$0.00001513	$0.00001433	$1.53	$15.02K	$15.02K
9339	Frox FROX	$0.00001346	5.25	$13.46K	$0.00001355	$0.00001	$38.32	$13.46K	$13.46K
9842	Hermy The Stallion HERMY	$0.000008689	2.22	$8.34K	$0.000008749	$0.00000841	$10.28	$8.34K	$8.34K
10132	MOO MOO MOOMOO	$0.000006219	5.39	$5.9K	$0.000006219	$0.00000574	$6.72	$5.9K	$5.9K
10248	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10273	Rewardable REWARD	$0.00001906	-0.01	$4.72K	$0.00001919	$0.00001807	$14.32	$19.06K	$4.72K
10377	Henlo HENLO	$0	6.13	$3.32K	$0	$0	$234.29	$3.32K	$3.32K
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	-2.00	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$128.7K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001421 ₿0.0000000013	16.49	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.45M ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1574 ₿0.000012	1.40	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.63K ₿0.12	$157.67M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5096	2.25	$0	$0.513	$0.4915	$82.41K	$510.14M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.87 ₿0.00019	0.49	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$194.76K ₿0.11	$416.17M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Maker MKR	$1,981.67 ₿0.049	6.93	$0 ₿45.73K	$1,981.45 ₿0.050	$1,826.8 ₿0.048	$61.17M ₿1.97K	$931.56M ₿48.35K	$0 ₿45.73K
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Caviar CVR	$0.02235	0	$2.81M	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.81M	$2.81M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3286 ₿0.000014	9.64	$0 ₿40.72K	$0.3315 ₿0.000015	$0.2943 ₿0.000013	$123.58K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Arthera ARTHERA	$0.00611	0	$1.42M	$0 ₿0.	$0 ₿0.	$44.46 ₿0	$1.42M	$1.42M
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0 ₿0.	$0 ₿0.	$8.73K ₿0	$84.1M	$84.1M
—	Umoja UMJA	$0.0001	0	$48.14K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$252.51K	$48.14K
—	Metars Genesis MRS	$29.37 ₿0.000025	10.20	$0 ₿2.11K	$29.75 ₿0.000025	$26.2 ₿0.000024	$10.05K ₿1.58	$29.37B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$58.75	2.48	$0	$58.9	$57.09	$23.95K	$5.76B	$0
—	imgnAI IMGNAI	$0.004468 ₿0.00000036	-2.64	$0 ₿284.63	$0.04115 ₿0.00000037	$0.03993 ₿0.00000036	$388.8 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Pepe Unchained [OLD] PEPU	$0.0006954	463.61	$0	$0.0006995	$0.0001231	$385.49K	$5.56M	$0
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	Bazaars BZR	$36.26 ₿0.00012	7.32	$0 ₿1.42K	$36.45 ₿0.00012	$33.47 ₿0.00012	$342.93K ₿2.8	$20.14B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08238 ₿0.0000030	-1.12	$0 ₿1.16K	$0.08926 ₿0.0000031	$0.07795 ₿0.0000030	$4.47K ₿8.12	$82.38M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kollectiv KOL	$0.001622	1.52	$0	$0.001627	$0.001594	$60.27	$1.61M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	AXOL AXOL	$0.001685	9.06	$0	$0.001692	$0.001522	$7.69K	$1.69M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,347.28 ₿0.034	0.69	$0 ₿0	$3,347.42 ₿0.034	$3,324.46 ₿0.032	$92.27K ₿5.59	$1.92B	$0 ₿0
—	Verum Coin VERUM	$2,959.32	0.82	$0	$2,960.39	$2,935.21	$294.63	$25.54B	$0
—	AnonFi ANON	$0.01904	0	$20.95M	$0 ₿0.	$0 ₿0.	$24.75K ₿0	$24.76M	$20.95M
—	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0 ₿0.	$0 ₿0.	$59.24 ₿0	$13.71M	$13.87M
—	Aventis AI AAI	$0.05168	0	$0	$0	$0	$204.11	$51.69M	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0 ₿0.	$0 ₿0.	$17.44K ₿0	$28.82M	$0
—	Ultima ULTIMA	$7,152.82 ₿0.070	-5.59	$0 ₿1.9K	$7,649.04 ₿0.071	$6,778.29 ₿0.069	$12.44M ₿39.03	$721.57M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}