صفحة النتائج 26 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7707)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12799	Opera (Ondo Tokenized) OPRAON	$19.33 ₿0.00030	0	$408.15 ₿0.01	$0	$0	$5.02 ₿0	$408.15 ₿0.01	$408.15 ₿0.01
12801	Extreme Networks (Ondo Tokenized) EXTRON	$32.67 ₿0.00052	-0.55	$396.35 ₿0.01	$32.86	$32.86	$65.64 ₿0	$396.35 ₿0.01	$396.35 ₿0.01
12803	Digi Power X (Ondo Tokenized) DGXXON	$4.51 ₿0.000070	0	$375.24 ₿0.01	$0	$0	$9.47 ₿0	$375.24 ₿0.01	$375.24 ₿0.01
12806	Scorpio Tankers (Ondo Tokenized) STNGON	$79.26 ₿0.0012	0	$345.3 ₿0.01	$0	$0	$5 ₿0	$345.3 ₿0.01	$345.3 ₿0.01
12807	Midle MIDLE	$0.000006199 ₿0.000000000096	0	$341.86 ₿0.01	$0	$0	$1.01 ₿0	$6.2K ₿0.1	$341.86 ₿0.01
12809	GlobalFoundries (Ondo Tokenized) GFSON	$66.04 ₿0.0010	0	$335.41 ₿0.01	$0	$0	$9.41 ₿0	$335.41 ₿0.01	$335.41 ₿0.01
12810	Flex (Ondo Tokenized) FLEXON	$139.88 ₿0.0021	0	$332.77 ₿0.01	$0	$0	$10.59 ₿0	$332.77 ₿0.01	$332.77 ₿0.01
12811	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12812	First Majestic Silver (Ondo Tokenized) AGON	$16.96 ₿0.00026	0	$322.19 ₿0.01	$0	$0	$6.89 ₿0	$322.19 ₿0.01	$322.19 ₿0.01
12813	Methode Electronics (Ondo Tokenized) MEION	$15.78 ₿0.00024	0	$318.68 ₿0	$0	$0	$65.06 ₿0	$318.68 ₿0	$318.68 ₿0
12814	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.33 ₿0.00065	-0.32	$317.09 ₿0.01	$41.51 ₿0.00066	$40.56 ₿0.00064	$127.2 ₿0	$317.09 ₿0.01	$317.09 ₿0.01
12816	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$50.58 ₿0.00081	-3.24	$306.64 ₿0	$52.78 ₿0.00084	$50.75 ₿0.00081	$217.25 ₿0	$306.64 ₿0	$306.64 ₿0
12818	dexSHARE DEXSHARE	$0.01523 ₿0.00000024	0	$298.81 ₿0	$0	$0	$195.64 ₿0	$1.02K ₿0.02	$298.81 ₿0
12819	General Dynamics (Ondo Tokenized) GDON	$372.03 ₿0.0059	-0.78	$290.7 ₿0	$375.08 ₿0.0060	$372.21 ₿0.0059	$19.7 ₿0	$290.7 ₿0	$290.7 ₿0
12821	Capricor Therapeutics (Ondo Tokenized) CAPRON	$20.54 ₿0.00032	-1.67	$288.98 ₿0	$20.89 ₿0.00033	$20.43 ₿0.00032	$82.46 ₿0	$288.98 ₿0	$288.98 ₿0
12822	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12823	US Copper Index Fund (Ondo Tokenized) CPERON	$37.89 ₿0.00059	0	$266.05 ₿0	$0	$0	$2.5 ₿0	$266.05 ₿0	$266.05 ₿0
12824	Nordic American Tankers (Ondo Tokenized) NATON	$6.34 ₿0.000098	0	$263.99 ₿0	$0	$0	$49.84 ₿0	$263.99 ₿0	$263.99 ₿0
12825	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.21 ₿0.00057	0	$253.75 ₿0	$0	$0	$98.62 ₿0	$253.75 ₿0	$253.75 ₿0
12826	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.2 ₿0.0018	0	$248.41 ₿0	$0	$0	$74.55 ₿0	$248.41 ₿0	$248.41 ₿0
12829	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12830	AAON (Ondo Tokenized) AAONON	$114.1 ₿0.0017	0	$244.76 ₿0	$0	$0	$5.39 ₿0	$244.76 ₿0	$244.76 ₿0
12831	TE Connectivity (Ondo Tokenized) TELON	$201.65 ₿0.0031	0	$243.84 ₿0	$0	$0	$10.08 ₿0	$243.84 ₿0	$243.84 ₿0
12832	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12833	MaxLinear (Ondo Tokenized) MXLON	$90.76 ₿0.0014	0	$227.56 ₿0	$0	$0	$7.26 ₿0	$227.56 ₿0	$227.56 ₿0
12835	United States Antimony (Ondo Tokenized) UAMYON	$6.07 ₿0.000098	-0.96	$214.37 ₿0	$6.18 ₿0.000098	$6.07 ₿0.000097	$49.39 ₿0	$263.76 ₿0	$214.37 ₿0
12839	Primoris Services (Ondo Tokenized) PRIMON	$85.38 ₿0.0013	0	$193 ₿0	$0	$0	$7.05 ₿0	$193 ₿0	$193 ₿0
12840	SAP (Ondo Tokenized) SAPON	$160.7 ₿0.0025	-0.11	$189.26 ₿0	$160.88	$160.39	$2.49 ₿0	$191.75 ₿0	$189.26 ₿0
12841	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$54.53 ₿0.00087	-1.73	$185.76 ₿0	$55.61 ₿0.00088	$54.28 ₿0.00086	$10.3 ₿0	$185.76 ₿0	$185.76 ₿0
12842	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12843	Iridium Communications (Ondo Tokenized) IRDMON	$50.16 ₿0.00078	0	$182.24 ₿0	$0	$0	$5.01 ₿0	$182.24 ₿0	$182.24 ₿0
12844	Tsakos Energy Navigation (Ondo Tokenized) TENON	$39.65 ₿0.00061	0	$180.37 ₿0	$0	$0	$4.92 ₿0	$180.37 ₿0	$180.37 ₿0
12845	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.43 ₿0.00056	0	$178.87 ₿0	$0	$0	$10 ₿0	$178.87 ₿0	$178.87 ₿0
12846	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12847	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12848	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12849	Grindr (Ondo Tokenized Stock) GRNDON	$15.69 ₿0.00024	0	$172.61 ₿0	$0	$0	$189.36 ₿0	$172.61 ₿0	$172.61 ₿0
12850	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12851	Williams (Ondo Tokenized) WMBON	$76.07 ₿0.0012	0	$169.86 ₿0	$0	$0	$99.76 ₿0	$169.86 ₿0	$169.86 ₿0
12852	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12853	Kopin (Ondo Tokenized) KOPNON	$3.77 ₿0.000059	0	$166.75 ₿0	$0	$0	$47.75 ₿0	$166.75 ₿0	$166.75 ₿0
12854	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12855	EQT (Ondo Tokenized) EQTON	$49.68 ₿0.00078	0.72	$166.05 ₿0	$49.69 ₿0.00079	$49.04 ₿0.00078	$2.51 ₿0	$166.05 ₿0	$166.05 ₿0
12856	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$206.16 ₿0.0032	0	$165.48 ₿0	$0	$0	$23.33 ₿0	$165.48 ₿0	$165.48 ₿0
12857	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12858	Enbridge (Ondo Tokenized) ENBON	$54.92 ₿0.00087	0.18	$164.26 ₿0	$55.03 ₿0.00087	$54.79 ₿0.00087	$5 ₿0	$164.26 ₿0	$164.26 ₿0
12859	International Seaways (Ondo Tokenized) INSWON	$83.05 ₿0.0013	0	$161.94 ₿0	$0	$0	$5.04 ₿0	$161.94 ₿0	$161.94 ₿0
12860	AMETEK (Ondo Tokenized) AMEON	$234.66 ₿0.0036	0	$161.62 ₿0	$0	$0	$4.89 ₿0	$161.62 ₿0	$161.62 ₿0
12861	Trane Technologies (Ondo Tokenized) TTON	$479.91 ₿0.0074	0	$160.86 ₿0	$0	$0	$10.11 ₿0	$160.86 ₿0	$160.86 ₿0
12862	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$36.26 ₿0.00058	0	$160.06 ₿0	$0	$0	$35.91 ₿0	$160.06 ₿0	$160.06 ₿0
12863	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12864	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12865	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12866	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12867	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12868	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12869	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12870	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12871	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12872	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12874	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12875	Leonardo DRS (Ondo Tokenized) DRSON	$44.57 ₿0.00070	0	$155.31 ₿0	$0	$0	$2.59 ₿0	$155.31 ₿0	$155.31 ₿0
12876	SLB (Ondo Tokenized) SLBON	$47.63 ₿0.00076	-0.98	$154.83 ₿0	$48.27 ₿0.00077	$47.63 ₿0.00076	$5.24 ₿0	$154.83 ₿0	$154.83 ₿0
12877	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12878	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12879	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12880	WESCO International (Ondo Tokenized) WCCON	$335.11 ₿0.0052	0	$152.93 ₿0	$0	$0	$4.74 ₿0	$152.93 ₿0	$152.93 ₿0
12881	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12882	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12883	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12884	Nucor (Ondo Tokenized) NUEON	$232.17 ₿0.0037	-0.75	$147.59 ₿0	$233.91 ₿0.0037	$232.17 ₿0.0037	$2.53 ₿0	$147.59 ₿0	$147.59 ₿0
12885	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
12886	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$73.78 ₿0.0011	0	$147.08 ₿0	$0	$0	$6.91 ₿0	$147.08 ₿0	$147.08 ₿0
12887	Celestica (Ondo Tokenized) CLSON	$343.04 ₿0.0055	-4.47	$144.38 ₿0	$359.25 ₿0.0057	$344.9 ₿0.0055	$61.7K ₿0.97	$144.38 ₿0	$144.38 ₿0
12889	Westlake (Ondo Tokenized) WLKON	$75.43 ₿0.0011	0	$141.21 ₿0	$0	$0	$4.98 ₿0	$141.21 ₿0	$141.21 ₿0
12891	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$82.36 ₿0.0013	0	$136.89 ₿0	$0	$0	$7.48 ₿0	$136.89 ₿0	$136.89 ₿0
12892	Bitdeer Technologies (Ondo Tokenized) BTDRON	$13.27 ₿0.00020	0	$136.71 ₿0	$0	$0	$13.57 ₿0	$136.71 ₿0	$136.71 ₿0
12893	Steel Dynamics (Ondo Tokenized) STLDON	$228.06 ₿0.0035	0	$133.72 ₿0	$0	$0	$4.76 ₿0	$133.72 ₿0	$133.72 ₿0
12894	Skyworks Solutions (Ondo Tokenized) SWKSON	$59.23 ₿0.00092	0	$130.98 ₿0	$0	$0	$4.86 ₿0	$130.98 ₿0	$130.98 ₿0
12895	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.36 ₿0.00015	0	$130.71 ₿0	$0	$0	$2.38 ₿0	$130.71 ₿0	$130.71 ₿0
12897	BabySwap BABY	$0.0001767 ₿0.0000000028	-1.78	$126.41 ₿0	$0.0001801 ₿0.0000000028	$0.0001767 ₿0.0000000027	$212.59 ₿0	$92.32K ₿1.48	$126.41 ₿0
12898	Forgent Power Solutions (Ondo Tokenized) FPSON	$45.73 ₿0.00071	0	$117.83 ₿0	$0	$0	$4.85 ₿0	$117.83 ₿0	$117.83 ₿0
12899	REalloys (Ondo Tokenized) ALOYON	$10.76 ₿0.00017	-1.00	$115.37 ₿0	$10.87 ₿0.00017	$10.68 ₿0.00017	$49.01 ₿0	$164.38 ₿0	$115.37 ₿0
12921	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12923	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12929	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12930	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12935	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12944	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12945	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	APDAO APD	$0.01517 ₿0.00000023	-0.63	$0 ₿0	$0.0153 ₿0.00000024	$0.01452 ₿0.00000023	$497.3K ₿7.86	$1.41B ₿21.58K	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.00009773 ₿0.0000000015	-6.22	$0 ₿0	$0.0001078 ₿0.0000000016	$0.00009731 ₿0.0000000015	$1.09K ₿0.01	$67.74K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.00001403 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.47 ₿0	$14.04K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.003028 ₿0.000000048	-0.03	$0 ₿0	$0.00303 ₿0.000000048	$0.003028 ₿0.000000047	$7.11K ₿0.11	$3.03M ₿48.22	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}