Pagina dei risultati 18 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6546)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8186	Mind AI MA	$0.0006193	-5.32	$65.07K	$0.0006554	$0.0006173	$39.26K	$309.65K	$65.07K
8189	KeyFi KEYFI	$0.02012 ₿0.00000079	-0.17	$65.08K ₿2.4	$0.0202 ₿0.00000099	$0.009499 ₿0.00000065	$2.73 ₿0	$180.98K ₿7	$65.08K ₿2.4
8193	KITNET TOKEN KITNET	$0.0003205	-0.07	$64.79K	$0.0003213	$0.0003171	$5.42	$289.2K	$64.79K
8199	Shirtum SHI	$0.0001684 ₿0.000000037	-3.35	$64.56K ₿7.33	$0.0001745 ₿0.000000037	$0.0001667 ₿0.000000035	$14.87K ₿0.67	$126.24K ₿27.77	$64.56K ₿7.33
8207	Etherland ELAND	$0.00157 ₿0.0000017	-0.42	$64.21K ₿72.2	$0.001577 ₿0.0000022	$0.001556 ₿0.0000016	$8.54 ₿4.47	$64.44K ₿73.32	$64.21K ₿72.2
8232	BlockAI BAI	$0.09419	-31.69	$63.11K	$0.1385	$0.09282	$526.06	$565.18K	$63.11K
8233	AlphPad APAD	$0.0007311	-1.10	$62.95K	$0.0007709	$0.0007202	$0	$73.12K	$62.95K
8237	SolChicks CHICKS	$0.00003051 ₿0.0000000013	-0.29	$62.83K ₿2.73	$0.0001572 ₿0.0000000014	$0.0001459 ₿0.0000000013	$11.08 ₿0	$305.14K ₿13.28	$62.83K ₿2.73
8250	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1704 ₿0.0000015	$0.1616 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8253	Petals PTS	$0.00000442 ₿0.000000028	3.43	$62.39K ₿400.75	$0.000004709 ₿0.000000028	$0.000004259 ₿0.000000027	$10.49K ₿0.18	$441.72K ₿2.84K	$62.39K ₿400.75
8260	Ethos Reserve Note ERN	$0.9103 ₿0.000014	0.67	$62.22K ₿31.04	$0.9132 ₿0.000014	$0.9008 ₿0.000013	$313.95 ₿1.46	$62.22K ₿31.05	$62.22K ₿31.04
8272	SAFU SAFU	$0.00006182	1.44	$61.82K	$0.00006195	$0.00006047	$150.75	$61.82K	$61.82K
8283	Cyber Arena CAT	$0.00003533 ₿0.000000021	7.12	$61.14K ₿30.57	$0.00003533 ₿0.000000023	$0.00003253 ₿0.000000021	$1.02K ₿1.42	$176.7K ₿107.65	$61.14K ₿30.57
8299	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8330	LNKD Networks LNKD	$0.0001528	-0.82	$59.01K	$0.0001562	$0.0001527	$10.23K	$153.02K	$59.01K
8341	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.67	$58.64K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$5.6 ₿55.01	$675.69K ₿2.05K	$58.64K ₿177.77
8352	Hermes AI Investment Fund HERMES	$0.00000006499	2.08	$58.22K	$0.00000006598 ₿0.	$0.00000006328 ₿0.	$274.69 ₿0	$65K	$58.22K
8359	HODL HODL	$0.00005794	0.07	$57.95K	$0.00006129	$0.00005739	$1.35K	$57.95K	$57.95K
8360	Autolayer LAY3R	$0.004396	-17.08	$57.91K	$0.005849	$0.004001	$11.06K	$127.24K	$57.91K
8375	Impossible Finance IF	$0.0057 ₿0.00000077	-0.01*	$57.5K ₿7.77	$0.005728 ₿0.00000079	$0.005654 ₿0.00000076	$9.63 ₿0.02	$57.5K ₿7.77	$57.5K ₿7.77
8376	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009337 ₿0.000000084	$0.006642 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8385	blocsport.one BLS	$0.0002246 ₿0.000000011	3.45	$57.21K ₿3.02	$0.001306 ₿0.000000011	$0.001259 ₿0.000000011	$1.5 ₿0.02	$192.11K ₿10.13	$57.21K ₿3.02
8390	Citadel.one XCT	$0.0003328 ₿0.000000088	0.15	$56.88K ₿13	$0.0003335 ₿0.000000090	$0.0003315 ₿0.000000086	$2.6 ₿0	$317.32K ₿86.06	$56.88K ₿13
8397	DogemonGo DOGO	$0.0000005396 ₿0.00000000014	-0.01	$56.63K ₿15.7	$0.0000005397 ₿0.00000000015	$0.0000005396 ₿0.00000000014	$0.18 ₿0.01	$74.48K ₿20.65	$56.63K ₿15.7
8409	Zero Exchange ZERO	$0.0001502 ₿0.0000000016	0	$56.35K ₿0.62	$0	$0	$10.49 ₿0	$84.76K ₿0.93	$56.35K ₿0.62
8419	Arcona ARCONA	$0.003697 ₿0.00000091	-5.41	$56.14K ₿13.82	$0.004276 ₿0.00000092	$0.003678 ₿0.00000086	$518.29 ₿0.02	$56.14K ₿13.82	$56.14K ₿13.82
8423	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002381 ₿0.000000021	$0.002312 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8426	AGA Token AGA	$0.01242 ₿0.00000098	-81.19	$55.93K ₿4.43	$0.06606 ₿0.00000099	$0.01232 ₿0.00000091	$0.98 ₿0	$55.93K ₿4.43	$55.93K ₿4.43
8428	Andy ANDY	$0.000005599	-8.11	$55.9K	$0.00000617	$0.000005589	$37.24K	$55.9K	$55.9K
8430	NEZHA NEZHA	$0.0000559	-0.36	$55.91K	$0.00005627	$0.00005555	$57.35	$55.91K	$55.91K
8433	CeluvPlay CELB	$0.0002341	0.04	$55.9K	$0.0002609	$0.0002247	$424.27K	$1.17M	$55.9K
8436	Moon MOON	$0.00005572	-0.01*	$55.73K	$0.00005585	$0.00005508	$50.33	$55.73K	$55.73K
8440	Atua AI TUA	$0.00001112	1.99	$55.62K	$0.0000113	$0.00001083	$214.82	$55.62K	$55.62K
8442	TrustPad TPAD	$0.000182 ₿0.00000011	0.01*	$55.64K ₿33.74	$0.000184 ₿0.00000011	$0.0001809 ₿0.00000010	$215.67 ₿0.39	$182.01K ₿110.36	$55.64K ₿33.74
8446	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.5 ₿0.000031	$3.19 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8458	Orion Money ORION	$0.000578 ₿0.000000030	-0.30	$55.1K ₿2.92	$0.00058 ₿0.000000033	$0.0005779 ₿0.000000026	$9.94K ₿0.25	$579.87K ₿30.77	$55.1K ₿2.92
8460	O3 Swap O3	$0.001539 ₿0.00000060	-0.24	$55.02K ₿21.49	$0.00155 ₿0.00000070	$0.001535 ₿0.00000057	$49.88 ₿5.97	$76.21K ₿25.19	$55.02K ₿21.49
8467	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8473	GOLD BNB GBNB	$0	22.88	$54.66K	$0	$0	$11.44K	$54.66K	$54.66K
8482	BABYTRUMP BABYTRUMP	$0.001375 ₿0.00000058	-9.98	$54.58K ₿23.19	$0.07202 ₿0.00000065	$0.06325 ₿0.00000057	$195.16 ₿0.34	$54.58K ₿23.19	$54.58K ₿23.19
8504	April APRIL	$0.0005075 ₿0.000000035	0.45	$54.11K ₿3.83	$0.0005117 ₿0.000000036	$0.0005022 ₿0.000000032	$2.33 ₿0.09	$63.44K ₿4.48	$54.11K ₿3.83
8510	PlayFi Studio PLAYFI	$0.004811	-0.87	$53.79K	$0.004853 ₿0.	$0.004797 ₿0.	$13 ₿0	$57.74K	$53.79K
8521	PRIMAL PRIMAL	$0.00001853 ₿0.0000000066	3.35	$53.52K ₿17.55	$0.0000186 ₿0.0000000068	$0.00001546 ₿0.0000000065	$13.91K ₿1.09	$92.81K ₿33.09	$53.52K ₿17.55
8536	Oddz ODDZ	$0.000594 ₿0.00000027	2.22	$53.11K ₿24.94	$0.0005981 ₿0.00000030	$0.0005806 ₿0.00000027	$53.48K ₿4.16	$59.41K ₿27.9	$53.11K ₿24.94
8540	NFTY Token NFTY	$0.00009495 ₿0.000000033	-0.40	$52.86K ₿18.88	$0.00009534 ₿0.000000033	$0.00009448 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8542	TracyAI by Virtuals TRACY	$0.00006753	0	$52.84K	$0	$0	$35.92	$67.54K	$52.84K
8551	Kylacoin KCN	$7.03 ₿0.00097	20.70	$52.59K ₿5.12	$10 ₿0.00098	$5.83 ₿0.00090	$78.2 ₿1.16	$147.68K ₿5.12	$52.59K ₿5.12
8591	Liquidus LIQ	$0.007782 ₿0.00000083	0.26	$51.06K ₿5.49	$0.007807 ₿0.00000083	$0.007728 ₿0.00000080	$6.03 ₿0	$599.44K ₿64.4	$51.06K ₿5.49
8615	NeoCortexAI CORTEX	$0.0002652 ₿0.000000013	-1.91	$50.47K ₿2.58	$0.0002704	$0.0002651	$5.94 ₿0.23	$265.24K ₿13.53	$50.47K ₿2.58
8627	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8629	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02592 ₿0.00000023	$0.02299 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8637	Namimoto Token NAMT	$0.00005024	7.29	$49.84K	$0.00005259	$0.00004314	$2.59K	$49.84K	$49.84K
8640	Propel PEL	$0.0005016 ₿0.00000012	1.50	$49.67K ₿8.53	$0.01398 ₿0.00000012	$0.01318 ₿0.00000011	$107.03 ₿1.08	$50.17K ₿12.53	$49.67K ₿8.53
8641	Grizzly Honey GHNY	$0.03029 ₿0.000039	0.10	$49.68K ₿52.04	$0.03037 ₿0.000039	$0.03004 ₿0.000037	$83.69 ₿0.25	$49.68K ₿52.04	$49.68K ₿52.04
8657	OccamFi OCC	$0.001941 ₿0.0000032	4.39	$49.27K ₿82.56	$0.001946 ₿0.0000037	$0.001857 ₿0.0000032	$4.34 ₿1.5	$193.19K ₿323.76	$49.27K ₿82.56
8660	DogeCola COLANA	$0.0004915 ₿0.00000014	-0.41	$49.16K ₿14.33	$0.0004964 ₿0.00000017	$0.0004865 ₿0.00000013	$12.46 ₿1.49	$49.16K ₿14.33	$49.16K ₿14.33
8662	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01573 ₿0.00000014	$0.01553 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8669	RaceX RACEX	$0.00006598 ₿0.0000000037	0	$48.97K ₿2.81	$0.00006598 ₿0.0000000038	$0.00006598 ₿0.0000000037	$1.08 ₿0	$65.99K ₿3.79	$48.97K ₿2.81
8671	NiHao Coin NIHAO	$0.00006242	-1.28	$48.93K	$0.00006323	$0.00006227	$68.22	$48.93K	$48.93K
8676	PinEye PINEYE	$0.0001625	-3.27	$48.75K	$0.000168	$0.0001612	$14.91K	$150.05K	$48.75K
8680	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8711	Miss Kaka KAKA	$0.00004763	0	$47.63K	$0	$0	$2.57	$47.63K	$47.63K
8737	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8754	Shockwaves NEUROS	$0.001291 ₿0.0000010	-0.36	$46.52K ₿34.18	$0.001299 ₿0.0000011	$0.001284 ₿0.00000099	$125.21 ₿1.31	$129.15K ₿103.47	$46.52K ₿34.18
8755	Hashtagger MOOO	$0.02316 ₿0.00000071	4.84	$46.42K ₿1.43	$0.02662 ₿0.00000072	$0.02183 ₿0.00000067	$12.6K ₿0.21	$701.15K ₿21.57	$46.42K ₿1.43
8766	Waterfall Governance Token WTF	$0.0007355 ₿0.000000012	0.18	$46.18K ₿0.8	$0.0007378 ₿0.000000012	$0.0007324 ₿0.000000012	$56.39K ₿0.06	$73.64K ₿1.28	$46.18K ₿0.8
8767	Omni Consumer Protocol OCP	$0.00388 ₿0.00000013	-0.37	$46.18K ₿1.6	$0.003897 ₿0.00000013	$0.00385 ₿0.00000012	$37.59 ₿0	$388.03K ₿13.47	$46.18K ₿1.6
8775	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8778	Defina Finance FINA	$0.0007813 ₿0.000000049	-0.68	$45.99K ₿0	$0.0007898 ₿0.000000050	$0.0007782 ₿0.000000047	$586.59 ₿0.39	$45.99K ₿2.88	$45.99K ₿0
8786	Baby Manyu BABYMANYU	$0	-6.20	$45.94K	$0	$0	$778.42	$46.88K	$45.94K
8789	POGAI (BSC) POGAI	$0.00004584	-2.09	$45.84K	$0.00004682	$0.00004538	$12.48	$45.84K	$45.84K
8793	Peachfolio PCHF	$0.0002495 ₿0.0000000059	0.62	$45.72K ₿2.84	$0.0006558 ₿0.0000000059	$0.0006428 ₿0.0000000058	$2.04 ₿0.01	$237.06K ₿5.65	$45.72K ₿2.84
8799	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03659 ₿0.00000033	$0.02935 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8803	Wizardia WZRD	$0.0004309 ₿0.000000088	-0.02	$45.3K ₿9.36	$0.0004311 ₿0.000000089	$0.0004307 ₿0.000000072	$14.18K ₿0.83	$129.28K ₿26.7	$45.3K ₿9.36
8822	ChainAware.ai AWARE	$0.001591	-8.83	$44.84K	$0.001746	$0.001537	$731.83	$159.19K	$44.84K
8829	BlackWork BLWK	$0.00007043	0	$44.72K	$0	$0	$2.82	$44.72K	$44.72K
8845	CATERPILLAR CPL	$0.000000001219	3.12	$44.18K	$0.000000001223	$0.000000001172	$216.24	$44.18K	$44.18K
8880	RealFevr FEVR	$0.00000334 ₿0.0000000040	2.96	$43.5K ₿54.03	$0.0004453 ₿0.0000000040	$0.0004254 ₿0.0000000038	$1.26 ₿3.12	$53.43K ₿64.54	$43.5K ₿54.03
8882	Spellfire SPELLFIRE	$0.00012 ₿0.000000013	0.79	$43.49K ₿4.81	$0.0001209 ₿0.000000013	$0.0001189 ₿0.000000012	$96.41K ₿1.75	$76.81K ₿8.49	$43.49K ₿4.81
8886	Green Planet GAMMA	$0.0004338 ₿0.00000010	0.63	$43.39K ₿9.56	$0.0004355 ₿0.00000010	$0.0004285 ₿0.00000010	$5.67 ₿0.02	$43.39K ₿10.23	$43.39K ₿9.56
8895	Olive Cash OLIVE	$0.000703 ₿0.000000011	0.42	$43.09K ₿0.4	$0.0007067 ₿0.000000011	$0.0006948 ₿0.000000011	$43.99 ₿0.01	$44.41K ₿0.4	$43.09K ₿0.4
8899	Hinagi HINAGI	$0.00007312	-0.49	$43.05K	$0.00007354	$0.00007258	$81.93	$43.05K	$43.05K
8904	Rabbit Finance RABBIT	$0.000403 ₿0.000000022	0.09	$42.91K ₿2.37	$0.0004043 ₿0.000000023	$0.0004001 ₿0.000000018	$18.79 ₿0.07	$72.18K ₿3.98	$42.91K ₿2.37
8910	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01933 ₿0.00000017	$0.01877 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8916	Lokr LKR	$0.001119 ₿0.00000014	8.38	$42.61K ₿5.36	$0.001119 ₿0.00000014	$0.001028 ₿0.00000013	$0.68 ₿3.69	$111.94K ₿14.07	$42.61K ₿5.36
8933	CHAD CAT CHADCAT	$0.00005262	-0.82	$42.08K	$0.00005347	$0.00005207	$19.16	$52.6K	$42.08K
8940	EAGLES WINGS EGW	$0.00000009344	-3.68	$41.77K	$0.00000009718	$0.00000009334	$208.64	$41.77K	$41.77K
8941	Yield Protocol YIELD	$0.0005841 ₿0.000000029	3.11	$41.74K ₿2.09	$0.00331 ₿0.000000030	$0.003114 ₿0.000000028	$195.24 ₿0.61	$82.17K ₿4.12	$41.74K ₿2.09
8943	CHIPS Protocol CHIPS	$0.0005001	0	$41.71K	$0	$0	$71.42K	$500.14K	$41.71K
8957	Triceps TRIX	$0.0000004116	-0.68	$41.3K	$0.0000004163	$0.0000004105	$894.81	$41.3K	$41.3K
8960	FRANCE REV FINANCE FRF	$0.000000006309 ₿0.00000000000020	4.04	$41.22K ₿1.34	$0.00000002258 ₿0.00000000000020	$0.00000002161 ₿0.00000000000019	$1.12 ₿0.1	$45.64K ₿1.48	$41.22K ₿1.34
8966	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8966	UltraXRP ULTRAXRP	$2.43	0.37	$41.17K	$2.44	$2.4	$136.48	$41.17K	$41.17K
8982	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8984	Rage.Fan RAGE	$0.0003113 ₿0.0000000098	-10.22	$40.68K ₿1.29	$0.0003623 ₿0.0000000098	$0.0003069 ₿0.0000000091	$10.75K ₿0.17	$124.53K ₿3.94	$40.68K ₿1.29
8987	DOODiPALS DOODI	$0.0000421	-0.61	$40.47K	$0.00004267	$0.00004178	$12.52	$40.47K	$40.47K
8994	DEER TOKEN DEER	$0.0000749	2.16	$41.32K	$0.00007692	$0.00007247	$57.11K	$74.91K	$41.32K
8999	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.1286 ₿0.0000011	$0.1049 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9027	Gourmet Galaxy GUM	$0.0119 ₿0.00000019	-0.02	$39.56K ₿0.64	$0.01194 ₿0.00000019	$0.01173 ₿0.00000018	$202.44 ₿0.2	$238.16K ₿3.87	$39.56K ₿0.64
9034	Project Oasis OASIS	$0.009945 ₿0.00000034	-0.01*	$39.34K ₿1.38	$0.009946	$0.009936	$9.95 ₿0	$139.24K ₿4.89	$39.34K ₿1.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}