Pagina dei risultati 18 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6650)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7578	Sashimi SASHIMI	$0.0003118 ₿0.000000082	1.41	$69.71K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.16 ₿0.22	$70.98K ₿18.88	$69.71K ₿18.55
7587	Autobahn Network TXL	$0.0005472 ₿0.000000069	-0.37	$69.48K ₿8.79	$0.0005522 ₿0.000000074	$0.0005435 ₿0.000000068	$5.15 ₿0	$327.91K ₿41.47	$69.48K ₿8.79
7591	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01178 ₿0.00000013	$0.01115 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7592	CoTrader COT	$0.00000371 ₿0.00000000026	0.22	$69.37K ₿5	$0.000003779	$0.00000366	$33.25 ₿0	$73.46K ₿5.3	$69.37K ₿5
7599	YAPE YAPE	$0.003678	2.01	$69.22K	$0.003687	$0.003585	$281.47	$69.22K	$69.22K
7605	MixMarvel MIX	$0.00000707 ₿0.000000045	5.04	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$17.35K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7615	Moonscape MSCP	$0.0000759 ₿0.0000000043	1.49	$68.5K ₿3.92	$0.00008456 ₿0.0000000077	$0.00007459 ₿0.0000000042	$4.74 ₿1.08	$84.42K ₿4.83	$68.5K ₿3.92
7627	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7643	Dawae DAWAE	$0.00006792	2.02	$67.27K	$0.00006931	$0.00006635	$5.51	$67.27K	$67.27K
7651	Spartan Protocol Token SPARTA	$0.0008973 ₿0.00000013	1.27	$66.91K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.76 ₿0.45	$88.6K ₿13.73	$66.91K ₿14.03
7657	Jade Currency JADE	$0.001136 ₿0.000000022	1.55	$66.63K ₿1.33	$0.001142 ₿0.000000022	$0.001116 ₿0.000000021	$22.43 ₿0	$102.37K ₿2.04	$66.63K ₿1.33
7661	MM72 MM72	$0.0000009497 ₿0.0000000000018	4.26	$66.46K ₿0	$0.0000009494 ₿0.	$0.0000009087 ₿0.	$865.83 ₿0	$94.95K ₿0.18	$66.46K ₿0
7673	Badmad Robots METAL	$0.00008419 ₿0.00000073	19.77	$65.92K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.86K ₿7.24	$232.25K ₿2.02K	$65.92K ₿529.52
7677	DEEPSPACE DPS	$0.0008963 ₿0.00000088	-11.51	$65.63K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.45K ₿0.11	$79.82K ₿79.12	$65.63K ₿50.69
7684	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.000000000451 ₿0.0000000000000051	$0.000000000444 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7713	Ethos Reserve Note ERN	$0.964 ₿0.000014	2.60	$64.64K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.55K ₿1.46	$64.64K ₿31.05	$64.64K ₿31.04
7724	Halo Coin HALO	$0.00001155 ₿0.000000050	-0.07	$64.37K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.28K ₿0.31	$71.45K ₿390.99	$64.37K ₿0
7730	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7738	BROCCOLI BROCCOLI	$0.00006383	1.17	$63.84K	$0.00006407	$0.00006261	$4.43	$63.84K	$63.84K
7739	AKITA-BSC AKITA	$0.0002721	1.13	$63.83K	$0.0002741	$0.0002669	$99.9	$63.83K	$63.83K
7751	Operon Origins ORO	$0.000667 ₿0.000000028	-10.89	$63.43K ₿0.23	$0.0007554 ₿0.	$0.0006518 ₿0.	$11.15K ₿0	$67.9K ₿2.89	$63.43K ₿0.23
7756	WaultSwap WEX	$0.00000841 ₿0.000000015	1.74	$63.21K ₿115.71	$0.00000844 ₿0.000000015	$0.00000825 ₿0.000000015	$11.09 ₿0.17	$67.13K ₿122.88	$63.21K ₿115.71
7763	MAGA VP MVP	$0.00138	2.05	$62.88K	$0.00141	$0.001325	$2.44	$66K	$62.88K
7765	CryptoBlades SKILL	$0.06278 ₿0.000010	0.16	$62.86K ₿10.15	$0.06302 ₿0.000010	$0.06164 ₿0.0000094	$10.98 ₿5.17	$62.86K ₿10.15	$62.86K ₿10.15
7772	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	1.60	$62.52K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$27.5 ₿0.04	$146.97K ₿7.47	$62.52K ₿3.18
7776	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007755 ₿0.0000000089	$0.0007402 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7782	Spintop SPIN	$0.0001864 ₿0.00000016	1.94	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7784	MetaQ METAQ	$0.003248 ₿0.0000026	0.01	$61.99K ₿0	$0.003249 ₿0.0000029	$0.003248 ₿0.0000020	$66.57 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7792	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1347 ₿0.0000015	$0.1278 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7800	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002262 ₿0.000000026	$0.002211 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7817	SolChicks CHICKS	$0.00002932 ₿0.0000000013	-0.29	$60.38K ₿2.73	$0.0001243 ₿0.0000000014	$0.0001153 ₿0.0000000013	$4.28 ₿0	$293.23K ₿13.28	$60.38K ₿2.73
7821	招财猫 (Lucky Cat) 招财猫	$0.00006021	0.29	$60.21K	$0.00006095	$0.00005963	$13.69	$60.21K	$60.21K
7826	Fourxbt FXBT	$0.00005997	1.06	$59.94K	$0.00006015	$0.00005889	$37.51	$59.94K	$59.94K
7837	Cakedog CAKEDOG	$0.00005923	2.33	$59.29K	$0.00005953	$0.00005717	$8.7	$59.29K	$59.29K
7840	Andy ANDY	$0.0000007895	0.88	$59.22K	$0.0000007936	$0.000000776	$70.54	$59.22K	$59.22K
7842	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7855	StaySAFU SAFU	$3.52 ₿0.000045	0.66	$58.66K ₿0.76	$3.52 ₿0.000045	$3.44 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7862	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.42	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7868	Petals PTS	$0.00000412 ₿0.000000028	1.79	$58.23K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.53K ₿0.18	$412.23K ₿2.84K	$58.23K ₿400.75
7871	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006418 ₿0.0000000073	$0.0004642 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7877	Warena RENA	$0.0006167 ₿0.000000039	-23.86	$57.88K ₿3.78	$0.000836 ₿0.000000040	$0.0005978 ₿0.000000036	$14.87K ₿0.2	$60.93K ₿3.98	$57.88K ₿3.78
7887	8Pay 8PAY	$0.0008913 ₿0.000000074	9.43	$57.69K ₿4.8	$0.006456 ₿0.000000074	$0.005897 ₿0.000000067	$13.42 ₿0.01	$79.23K ₿6.6	$57.69K ₿4.8
7892	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001592 ₿0.000000000000018	$0.000000001337 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
7898	BOOKUSD BUD	$1.04	-0.08	$57.35K	$1.04	$1.02	$192.63	$57.35K	$57.35K
7908	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1017 ₿0.0000011	$0.08297 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7910	Z Z	$0.00005688	1.13	$56.88K	$0.00005819	$0.00005585	$1.19K	$56.88K	$56.88K
7914	KickPad KPAD	$0.001 ₿0.000000029	0.61	$56.73K ₿1.69	$0.001 ₿0.000000031	$0.0009799 ₿0.000000029	$18.04 ₿0.32	$203.78K ₿6.06	$56.73K ₿1.69
7922	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7926	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.30	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7927	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0.70	$56.31K ₿0	$0.000000001557 ₿0.	$0.000000001536 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7929	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7935	WeWay WWY	$0.000008219 ₿0.00000012	-5.66	$55.88K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.64K ₿78.68	$57.37K ₿836.17	$55.88K ₿420.69
7936	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7947	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007856 ₿0.000000090	$0.007504 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7957	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7958	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.71 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7962	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7963	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01803 ₿0.00000020	$0.01782 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7973	Pug Inu PUG	$0.000000000154	1.64	$54.56K	$0.000000000154	$0.00000000015	$220.47	$54.56K	$54.56K
7974	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001358 ₿0.00000000015	$0.0000126 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7996	Anime Token ANI	$0.000881 ₿0.000000047	4.54	$53.49K ₿2.88	$0.0008818 ₿0.000000051	$0.000842 ₿0.000000046	$241.44 ₿0.59	$54.7K ₿2.94	$53.49K ₿2.88
7997	just buy 1bnb 1BNB	$0.00005238	-10.50	$53.48K	$0.00005853	$0.00005239	$2.3K	$53.48K	$53.48K
7998	Good Games Guild GGG	$0.001335 ₿0.0000015	1.77	$53.42K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.91K ₿4.93	$133.55K ₿154.53	$53.42K ₿61.81
8006	air coin 空气币 /	$0.00005326	-13.55	$53.18K	$0.00006229	$0.00005164	$2.32K	$53.18K	$53.18K
8010	SAFU SAFU	$0.00005301	5.97	$53.02K	$0.0000539	$0.00004963	$1.35K	$53.02K	$53.02K
8017	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003417 ₿0.0000000039	$0.0003393 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8024	BabyBuilder BBOB	$0.00005267	-0.27	$52.58K	$0.00005331	$0.00005182	$271.13	$52.58K	$52.58K
8034	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8036	Shamatte 杀马特	$0.00005229	21.48	$52.29K	$0.00005551	$0.00004304	$5.96K	$52.29K	$52.29K
8056	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01044 ₿0.00000012	$0.009797 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8064	PinEye PINEYE	$0.0001728	-17.86	$51.35K	$0.0003096	$0.0001596	$396.92K	$158.07K	$51.35K
8067	Flaze Coin FLAZE	$0.00266	1.11	$51.26K	$0.00266	$0.002625	$53.85	$51.26K	$51.26K
8077	EYED EYED	$0.0000008702	4.12	$51.03K	$0.0000008725	$0.0000008347	$553.66	$60.04K	$51.03K
8084	NEZHA NEZHA	$0.00005084	0	$50.84K	$0	$0	$20.31	$50.84K	$50.84K
8100	WECO WECO	$0.00005039	-3.60	$50.4K	$0.00005256	$0.00004914	$94.86	$50.4K	$50.4K
8109	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8113	O3 Swap O3	$0.001395 ₿0.00000060	0.61	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8115	ChainAware.ai AWARE	$0.001761	14.30	$49.81K	$0.001773	$0.00154	$1.24K	$176.82K	$49.81K
8124	Centric Cash CNS	$0.0000001338 ₿0.000000000062	6.90	$49.5K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$153.47K ₿3.21	$49.5K ₿6.09	$49.5K ₿6.09
8132	KITNET TOKEN KITNET	$0.0002435	1.02	$49.23K	$0.0002444	$0.0002389	$2.35	$219.74K	$49.23K
8141	MetaFighter MF	$0.00004641 ₿0.000000024	1.08	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004593 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8145	Bulls BULLS	$0.00004898	17.10	$48.99K	$0.00004898	$0.00004157	$2.84K	$48.99K	$48.99K
8157	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8167	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.24	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8173	REV3AL REV3L	$0.0001147 ₿0.00000028	0.49	$47.68K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.86 ₿2.29	$114.2K ₿283.23	$47.68K ₿118.08
8178	NeoCortexAI CORTEX	$0.0002494 ₿0.000000013	-1.89	$47.47K ₿2.58	$0.0002545	$0.0002494	$18.74 ₿0.23	$249.44K ₿13.53	$47.47K ₿2.58
8180	MBC MBC	$0.0001579	-0.01*	$47.37K	$0.0001585	$0.0001571	$13.13	$47.37K	$47.37K
8187	Hermes AI Investment Fund HERMES	$0.0000000528	0.92	$47.29K	$0.00000005304 ₿0.	$0.00000005196 ₿0.	$86.65 ₿0	$52.81K	$47.29K
8190	Shirtum SHI	$0.000123 ₿0.000000037	-1.26	$47.19K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.73K ₿0.67	$92.28K ₿27.77	$47.19K ₿7.33
8207	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001032 ₿0.000000011	$0.0009961 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8209	Orion Money ORION	$0.0004899 ₿0.000000030	2.66	$46.7K ₿2.92	$0.0004915 ₿0.000000033	$0.0004772 ₿0.000000026	$9.81K ₿0.25	$491.48K ₿30.77	$46.7K ₿2.92
8212	Atua AI TUA	$0.00000932	5.82	$46.56K	$0.00000952	$0.000008749	$26.82	$46.56K	$46.56K
8253	Superpower Squad SQUAD	$0.00006961 ₿0.000000018	33.31	$44.98K ₿12.13	$0.00007451 ₿0.000000019	$0.00005221 ₿0.000000018	$11.71K ₿0.86	$69.58K ₿18.76	$44.98K ₿12.13
8259	Oddz ODDZ	$0.0004951 ₿0.00000027	-1.48	$44.89K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$52.23K ₿4.16	$50.21K ₿27.9	$44.89K ₿24.94
8263	Hashtagger MOOO	$0.02251 ₿0.00000071	-2.20	$44.71K ₿1.43	$0.02399 ₿0.00000072	$0.02075 ₿0.00000067	$12.28K ₿0.21	$675.31K ₿21.57	$44.71K ₿1.43
8276	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8277	Reddex LQDX	$0.0003675 ₿0.0000014	5.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003497 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8288	Omni Consumer Protocol OCP	$0.003714 ₿0.00000013	0.59	$44.16K ₿1.6	$0.003766 ₿0.00000013	$0.003671 ₿0.00000012	$278.13 ₿0	$371.07K ₿13.47	$44.16K ₿1.6
8292	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01105 ₿0.00000012	$0.01042 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8293	Defina Finance FINA	$0.0007469 ₿0.000000049	0.51	$43.94K ₿0	$0.0007512 ₿0.000000050	$0.0007342 ₿0.000000047	$27.08 ₿0.39	$43.94K ₿2.88	$43.94K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}