Ergebnisseite 18 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	Autobahn Network TXL	$0.0005507 ₿0.000000069	0.06	$70.02K ₿8.79	$0.0005522 ₿0.000000074	$0.0005435 ₿0.000000068	$5.18 ₿0	$330.46K ₿41.47	$70.02K ₿8.79
7577	CoTrader COT	$0.00000371 ₿0.00000000026	0.71	$70.14K ₿5	$0.000003779	$0.00000366	$33.28 ₿0	$74.27K ₿5.3	$70.14K ₿5
7581	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.23 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7588	Sashimi SASHIMI	$0.0003111 ₿0.000000082	1.26	$69.6K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.86 ₿0.22	$70.86K ₿18.88	$69.6K ₿18.55
7592	YAPE YAPE	$0.003688	2.63	$69.5K	$0.003687	$0.003593	$282.18	$69.5K	$69.5K
7593	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01181 ₿0.00000013	$0.01118 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7611	MixMarvel MIX	$0.00000707 ₿0.000000045	7.32	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$17.58K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7613	Moonscape MSCP	$0.00007616 ₿0.0000000043	1.87	$68.67K ₿3.92	$0.00008456 ₿0.0000000077	$0.00007474 ₿0.0000000042	$4.76 ₿1.08	$84.62K ₿4.83	$68.67K ₿3.92
7631	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7646	Dawae DAWAE	$0.00006783	2.20	$67.27K	$0.00006931	$0.00006635	$5.5	$67.27K	$67.27K
7650	Spartan Protocol Token SPARTA	$0.0008978 ₿0.00000013	1.74	$67.11K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.77 ₿0.45	$88.86K ₿13.73	$67.11K ₿14.03
7655	Jade Currency JADE	$0.001139 ₿0.000000022	1.42	$66.73K ₿1.33	$0.001142 ₿0.000000022	$0.001116 ₿0.000000021	$22.51 ₿0	$102.54K ₿2.04	$66.73K ₿1.33
7666	MM72 MM72	$0.0000009476 ₿0.0000000000018	4.13	$66.29K ₿0	$0.0000009498 ₿0.	$0.0000009087 ₿0.	$864.89 ₿0	$94.7K ₿0.18	$66.29K ₿0
7673	Badmad Robots METAL	$0.00008419 ₿0.00000073	21.11	$65.92K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.94K ₿7.24	$232.25K ₿2.02K	$65.92K ₿529.52
7674	DEEPSPACE DPS	$0.0008992 ₿0.00000088	-11.21	$65.85K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.41K ₿0.11	$80.08K ₿79.12	$65.85K ₿50.69
7685	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.000000000452 ₿0.0000000000000051	$0.000000000445 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7711	Ethos Reserve Note ERN	$0.964 ₿0.000014	2.12	$64.65K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.5K ₿1.46	$64.65K ₿31.05	$64.65K ₿31.04
7718	Halo Coin HALO	$0.00001154 ₿0.000000050	0.18	$64.31K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.28K ₿0.31	$71.38K ₿390.99	$64.31K ₿0
7720	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7726	AKITA-BSC AKITA	$0.0002728	1.87	$64.06K	$0.0002741	$0.0002669	$100.15	$64.06K	$64.06K
7736	BROCCOLI BROCCOLI	$0.00006399	1.91	$63.95K	$0.00006407	$0.00006261	$4.44	$63.95K	$63.95K
7751	WaultSwap WEX	$0.00000841 ₿0.000000015	1.99	$63.25K ₿115.71	$0.00000844 ₿0.000000015	$0.00000825 ₿0.000000015	$11.09 ₿0.17	$67.18K ₿122.88	$63.25K ₿115.71
7756	CryptoBlades SKILL	$0.063 ₿0.000010	0.51	$62.96K ₿10.15	$0.06302 ₿0.000010	$0.06164 ₿0.0000094	$11.02 ₿5.17	$62.96K ₿10.15	$62.96K ₿10.15
7769	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	1.68	$62.52K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$27.5 ₿0.04	$146.97K ₿7.47	$62.52K ₿3.18
7775	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007771 ₿0.0000000089	$0.0007417 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7776	MAGA VP MVP	$0.001375	1.66	$62.25K	$0.00141	$0.001325	$2.43	$65.34K	$62.25K
7779	Operon Origins ORO	$0.0006654 ₿0.000000028	-10.34	$62.16K ₿0.23	$0.0007554 ₿0.	$0.0006518 ₿0.	$11.09K ₿0	$66.54K ₿2.89	$62.16K ₿0.23
7783	Spintop SPIN	$0.0001864 ₿0.00000016	2.29	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001822 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7785	MetaQ METAQ	$0.003248 ₿0.0000026	0.01	$61.99K ₿0	$0.003249 ₿0.0000029	$0.003248 ₿0.0000020	$66.11 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7790	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.135 ₿0.0000015	$0.128 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7799	Bomber Coin BCOIN	$0.0003998 ₿0.0000010	42.07	$35.07K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$77.16K ₿1.98	$39.61K ₿103.47	$35.07K ₿76.66
7800	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002266 ₿0.000000026	$0.002216 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7813	SolChicks CHICKS	$0.00002932 ₿0.0000000013	-0.29	$60.38K ₿2.73	$0.0001245 ₿0.0000000014	$0.0001156 ₿0.0000000013	$4.28 ₿0	$293.23K ₿13.28	$60.38K ₿2.73
7819	招财猫 (Lucky Cat) 招财猫	$0.00006021	0.73	$60.21K	$0.00006095	$0.00005963	$13.69	$60.21K	$60.21K
7822	Fourxbt FXBT	$0.00006018	1.89	$60.15K	$0.00006015	$0.00005889	$37.64	$60.15K	$60.15K
7834	Cakedog CAKEDOG	$0.00005944	2.69	$59.4K	$0.00005953	$0.00005717	$8.73	$59.4K	$59.4K
7841	Andy ANDY	$0.000000792	1.34	$59.41K	$0.0000007936	$0.000000776	$65.8	$59.41K	$59.41K
7845	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.32	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7852	StaySAFU SAFU	$3.52 ₿0.000045	0.66	$58.66K ₿0.76	$3.52 ₿0.000045	$3.44 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7859	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.93	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7864	Petals PTS	$0.00000414 ₿0.000000028	3.46	$58.42K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.45K ₿0.18	$413.62K ₿2.84K	$58.42K ₿400.75
7865	Warena RENA	$0.0006375 ₿0.000000039	-21.30	$60.56K ₿3.78	$0.000836 ₿0.000000040	$0.0005978 ₿0.000000036	$15.34K ₿0.2	$63.75K ₿3.98	$60.56K ₿3.78
7871	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006431 ₿0.0000000073	$0.0004651 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7884	8Pay 8PAY	$0.0008913 ₿0.000000074	9.43	$57.69K ₿4.8	$0.006469 ₿0.000000074	$0.005909 ₿0.000000067	$13.42 ₿0.01	$79.23K ₿6.6	$57.69K ₿4.8
7889	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001596 ₿0.000000000000018	$0.000000001339 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
7899	BOOKUSD BUD	$1.04	-0.08	$57.36K	$1.04	$1.02	$192.64	$57.36K	$57.36K
7907	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1019 ₿0.0000011	$0.08314 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7908	Z Z	$0.00005701	1.65	$56.99K	$0.00005819	$0.00005589	$1.19K	$56.99K	$56.99K
7909	KickPad KPAD	$0.001004 ₿0.000000029	1.11	$56.98K ₿1.69	$0.001004 ₿0.000000031	$0.0009799 ₿0.000000029	$18.12 ₿0.32	$204.65K ₿6.06	$56.98K ₿1.69
7922	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7924	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.32	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7925	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	1.10	$56.31K ₿0	$0.000000001557 ₿0.	$0.00000000154 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7929	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7932	WeWay WWY	$0.000008199 ₿0.00000012	-4.34	$56.05K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.64K ₿78.68	$57.55K ₿836.17	$56.05K ₿420.69
7937	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7945	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007872 ₿0.000000090	$0.00752 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7958	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7959	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.94 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7964	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7965	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01806 ₿0.00000020	$0.01786 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7968	Pug Inu PUG	$0.000000000155	2.26	$54.74K	$0.000000000154	$0.00000000015	$221.03	$54.74K	$54.74K
7976	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001361 ₿0.00000000015	$0.00001263 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7994	Good Games Guild GGG	$0.00134 ₿0.0000015	1.76	$53.62K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.88K ₿4.93	$134.05K ₿154.53	$53.62K ₿61.81
7998	Anime Token ANI	$0.0008811 ₿0.000000047	4.65	$53.51K ₿2.88	$0.0008818 ₿0.000000051	$0.000842 ₿0.000000046	$241.47 ₿0.59	$54.72K ₿2.94	$53.51K ₿2.88
8000	air coin 空气币 /	$0.00005348	-12.88	$53.49K	$0.00006229	$0.00005164	$2.33K	$53.49K	$53.49K
8011	SAFU SAFU	$0.00005301	6.35	$53.02K	$0.0000539	$0.00004963	$1.35K	$53.02K	$53.02K
8017	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003424 ₿0.0000000039	$0.00034 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8023	Shamatte 杀马特	$0.00005267	22.28	$52.62K	$0.00005551	$0.00004306	$5.98K	$52.62K	$52.62K
8033	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8040	BabyBuilder BBOB	$0.0000522	-0.74	$52.16K	$0.00005331	$0.00005182	$358.86	$52.16K	$52.16K
8043	just buy 1bnb 1BNB	$0.00005212	-10.63	$52.08K	$0.00005851	$0.00005208	$2.37K	$52.08K	$52.08K
8054	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01047 ₿0.00000012	$0.009816 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8065	PinEye PINEYE	$0.0001691	-45.37	$51.38K	$0.0003096	$0.0001596	$326.83K	$158.15K	$51.38K
8069	Flaze Coin FLAZE	$0.00266	1.20	$51.26K	$0.00266	$0.002625	$53.85	$51.26K	$51.26K
8077	EYED EYED	$0.0000008713	4.39	$51.11K	$0.0000008725	$0.0000008347	$555.87	$60.13K	$51.11K
8082	NEZHA NEZHA	$0.00005084	0	$50.84K	$0	$0	$20.31	$50.84K	$50.84K
8099	WECO WECO	$0.00005042	-3.12	$51.01K	$0.00005256	$0.00004914	$80	$51.01K	$51.01K
8112	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8118	O3 Swap O3	$0.001395 ₿0.00000060	0.20	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8123	ChainAware.ai AWARE	$0.001761	13.91	$49.61K	$0.001773	$0.001544	$1.24K	$176.13K	$49.61K
8128	Centric Cash CNS	$0.0000001336 ₿0.000000000062	7.46	$49.43K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$153.22K ₿3.21	$49.43K ₿6.09	$49.43K ₿6.09
8134	KITNET TOKEN KITNET	$0.0002435	1.02	$49.23K	$0.0002444	$0.0002389	$2.35	$219.74K	$49.23K
8143	Bulls BULLS	$0.0000491	17.82	$49.06K	$0.00004906	$0.00004166	$2.85K	$49.06K	$49.06K
8144	MetaFighter MF	$0.00004641 ₿0.000000024	0.65	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004603 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8159	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8167	Umbrella Network UMB	$0.0001122 ₿0.00000049	-15.74	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8174	REV3AL REV3L	$0.0001145 ₿0.00000028	-0.07	$47.82K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.86 ₿2.29	$114.55K ₿283.23	$47.82K ₿118.08
8180	NeoCortexAI CORTEX	$0.0002494 ₿0.000000013	-1.89	$47.47K ₿2.58	$0.0002545	$0.0002494	$18.74 ₿0.23	$249.44K ₿13.53	$47.47K ₿2.58
8182	MBC MBC	$0.0001579	0.23	$47.37K	$0.0001585	$0.0001571	$13.13	$47.37K	$47.37K
8185	Hermes AI Investment Fund HERMES	$0.0000000528	0.92	$47.29K	$0.00000005304 ₿0.	$0.00000005196 ₿0.	$86.65 ₿0	$52.81K	$47.29K
8191	Shirtum SHI	$0.0001236 ₿0.000000037	-0.78	$47.31K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.7K ₿0.67	$92.51K ₿27.77	$47.31K ₿7.33
8196	Atua AI TUA	$0.000009409	7.54	$47.06K	$0.00000952	$0.000008749	$27.05	$47.06K	$47.06K
8208	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001034 ₿0.000000011	$0.0009981 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8209	Orion Money ORION	$0.0004914 ₿0.000000030	2.99	$46.7K ₿2.92	$0.0004915 ₿0.000000033	$0.0004772 ₿0.000000026	$9.92K ₿0.25	$491.49K ₿30.77	$46.7K ₿2.92
8222	Hashtagger MOOO	$0.022 ₿0.00000071	-4.12	$43.7K ₿1.43	$0.02399 ₿0.00000072	$0.02075 ₿0.00000067	$12.3K ₿0.21	$660.04K ₿21.57	$43.7K ₿1.43
8253	Superpower Squad SQUAD	$0.00006962 ₿0.000000018	32.89	$45.01K ₿12.13	$0.00007451 ₿0.000000019	$0.00005221 ₿0.000000018	$11.74K ₿0.86	$69.63K ₿18.76	$45.01K ₿12.13
8275	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8276	Reddex LQDX	$0.0003675 ₿0.0000014	4.55	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003515 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8283	Omni Consumer Protocol OCP	$0.003718 ₿0.00000013	0.85	$44.24K ₿1.6	$0.003766 ₿0.00000013	$0.003681 ₿0.00000012	$259.48 ₿0	$371.72K ₿13.47	$44.24K ₿1.6
8290	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01107 ₿0.00000012	$0.01044 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}