Ergebnisseite 18 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8345	DUCK DUCK	$0.00003157	-4.54	$23.44K	$0.00003309	$0.00003143	$133.73	$31.58K	$23.44K
8353	Lovely Inu finance LOVELY	$0.00000777 ₿0.0000000000016	-2.03	$23.18K ₿113.82	$0.00000793 ₿0.0000000000017	$0.00000777 ₿0.0000000000015	$14.52 ₿43.86	$77.7K ₿122.39	$23.18K ₿113.82
8356	Lootex LOOT	$0.001776 ₿0.00000059	-3.51	$23.1K ₿7.81	$0.001845 ₿0.00000060	$0.001771 ₿0.00000058	$95.83K ₿0.92	$177.65K ₿60.04	$23.1K ₿7.81
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002667 ₿0.000000025	$0.002546 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8368	Formation FI FORM	$0.0001397 ₿0.000000015	4.10	$22.89K ₿2.6	$0.001657 ₿0.000000015	$0.001543 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003309 ₿0.000000031	$0.003242 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8406	ABC ABC	$0.0000002369	-3.83	$22.1K	$0.000000249	$0.0000002358	$87.81	$22.1K	$22.1K
8408	BSCstarter START	$0.0235 ₿0.00000058	-2.89	$22.02K ₿0.55	$0.02442 ₿0.00000061	$0.02311 ₿0.00000053	$1.16 ₿0.01	$23.51K ₿0.59	$22.02K ₿0.55
8411	Forky FORKY	$0.00002201	-2.14	$22.01K	$0.00002296	$0.00002103	$10K	$22.01K	$22.01K
8455	Corgi Inu CORGI	$0.00002508	-4.91	$21.32K	$0.00002638	$0.00002481	$98.01	$25.08K	$21.32K
8479	WOWswap WOW	$0.03197 ₿0.0000016	-1.77	$21K ₿1.11	$0.03266 ₿0.0000016	$0.03178 ₿0.0000014	$3.27 ₿0.01	$31.98K ₿1.69	$21K ₿1.11
8493	BNC BNC	$0.00002072	0	$20.73K	$0	$0	$28.33	$20.73K	$20.73K
8523	MoneySwap MSWAP	$0.00001504 ₿0.00000000063	0.22	$20.31K ₿0.85	$0.00001546 ₿0.00000000065	$0.00001502 ₿0.00000000060	$92.74K ₿0.18	$22.6K ₿0.95	$20.31K ₿0.85
8527	Eid Mubarak EIDMUBARAK	$0.00002021	-1.57	$20.23K	$0.00002074	$0.0000201	$79.66	$20.23K	$20.23K
8544	Papu Token PAPU	$0.000000000598	0.24	$20K	$0.000000000658	$0.000000000595	$232.32	$20K	$20K
8545	MAGA Coin BSC MAGA	$0.00009859 ₿0.000000025	0.92	$20K ₿5.29	$0.002638 ₿0.000000025	$0.002558 ₿0.000000024	$4.98 ₿0.01	$20K ₿5.29	$20K ₿5.29
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005945 ₿0.0000000057	$0.0005945 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.0000000122 ₿0.00000000000011	$0.000000009195 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	KTX.Finance KTC	$0.006754 ₿0.000015	-54.37	$19.74K ₿112.05	$0.0148 ₿0.000016	$0.006754 ₿0.000015	$4.3 ₿0.27	$675.48K ₿1.55K	$19.74K ₿112.05
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8576	Baby Goat BABYGOAT	$0.00000002815	-3.39	$19.45K	$0.00000002914	$0.00000002815	$1.53	$19.45K	$19.45K
8580	Blind Boxes BLES	$0.001065 ₿0.00000013	-6.21	$19.39K ₿2.54	$0.001135 ₿0.00000016	$0.001049 ₿0.00000013	$86.14K ₿0.47	$106.52K ₿13.97	$19.39K ₿2.54
8602	Baby Maga BABYMAGA	$0.00005407	0	$19.03K	$0	$0	$10.32	$19.03K	$19.03K
8610	DinoX DNXC	$0.0001182 ₿0.000000077	-5.85	$18.89K ₿12.31	$0.000128 ₿0.00000012	$0.000118 ₿0.000000068	$94.86K ₿0.99	$18.89K ₿12.31	$18.89K ₿12.31
8624	BNSD Finance BNSD	$0.0001 ₿0.000000017	-4.61	$18.71K ₿3.35	$0.0001052 ₿0.000000018	$0.0001 ₿0.000000015	$11.18 ₿0.62	$43.27K ₿3.99	$18.71K ₿3.35
8637	NerveFlux NERVE	$0.0004211 ₿0.000000034	2.99	$18.57K ₿1.5	$0.00354 ₿0.000000034	$0.00343 ₿0.000000033	$16.42 ₿0	$77.74K ₿6.29	$18.57K ₿1.5
8638	XODEX XODEX	$0.00000265 ₿0.0000000036	-68.26	$18.56K ₿0	$0.00000955 ₿0.0000000038	$0.000002269 ₿0.0000000033	$4.67K ₿0.87	$24.66K ₿36.87	$18.56K ₿0
8658	DOGE ROCKET ROCKET	$0.00001821	-4.03	$18.22K	$0.00001921	$0.00001813	$195.67	$18.22K	$18.22K
8670	Pawtocol UPI	$0.00007268 ₿0.0000000091	-6.96	$18.06K ₿2.28	$0.00007841 ₿0.0000000099	$0.00006956 ₿0.0000000091	$72.72 ₿0.42	$72.68K ₿9.18	$18.06K ₿2.28
8684	longevity LONGEVITY	$0.00001783	-3.73	$17.83K	$0.00001875	$0.00001773	$142.84	$17.83K	$17.83K
8685	Fortress FTS	$0.00195 ₿0.000000045	0	$17.81K ₿0.38	$0	$0	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8688	Ignore Fud 4TOKEN	$0.0000007898 ₿0.000000000043	-7.98	$17.75K ₿0.98	$0.0000008659 ₿0.000000000048	$0.0000007826 ₿0.000000000043	$3.49 ₿0.01	$31.6K ₿1.74	$17.75K ₿0.98
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	0.01*	$17.57K ₿33.65	$0.00000103 ₿0.0000000034	$0.00000103 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8702	GreenTrust GNT	$0.000000000626 ₿0.000000000000031	-0.82	$17.53K ₿0.9	$0.000000000631 ₿0.000000000000032	$0.000000000623 ₿0.000000000000030	$6.42 ₿0.05	$78.88K ₿4.03	$17.53K ₿0.9
8715	SLAV SLAV	$0.00001737	0	$17.38K	$0	$0	$1.36	$17.38K	$17.38K
8717	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	1.96	$17.31K ₿6.05	$0.0001404 ₿0.0000000013	$0.0001351 ₿0.0000000013	$5 ₿2.26	$32.39K ₿11.99	$17.31K ₿6.05
8736	unshETHing_Token USH	$0.0003554 ₿0.00000023	-1.77	$17.02K ₿11.38	$0.0003619 ₿0.00000029	$0.0003533 ₿0.00000023	$8.45 ₿0.76	$51.01K ₿34.12	$17.02K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005263 ₿0.0000000050	$0.0004778 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7428 ₿0.0000071	$0.6536 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004786 ₿0.0000000046	$0.0004494 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009337 ₿0.0000000089	$0.0007916 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	DogemonGo DOGO	$0.0000001558 ₿0.00000000014	-1.88	$16.35K ₿15.7	$0.000000161 ₿0.00000000015	$0.0000001542 ₿0.00000000014	$2.89 ₿0.01	$21.51K ₿20.65	$16.35K ₿15.7
8803	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.00661 ₿0.000000063	$0.00608 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8809	Obsidium OBS	$0.00253 ₿0.000000038	0.02	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.08K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8819	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8821	Lucretius LUC	$0.00003011 ₿0.0000000012	2.91	$15.85K ₿0.63	$0.0001283 ₿0.0000000012	$0.0001207 ₿0.0000000011	$4.42 ₿0.07	$18.19K ₿0.73	$15.85K ₿0.63
8837	Rage.Fan RAGE	$0.0001193 ₿0.0000000098	0.10	$15.59K ₿1.29	$0.0001312 ₿0.0000000098	$0.0001167 ₿0.0000000091	$91.28K ₿0.17	$47.73K ₿3.94	$15.59K ₿1.29
8838	CATEX CATEX	$0.00000003861 ₿0.00000000016	-86.54	$15.59K ₿0	$0.0000002868 ₿0.00000000016	$0.00000003842 ₿0.00000000013	$85.58K ₿0.79	$34.23K ₿164.99	$15.59K ₿0
8839	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8852	FitBurn CAL	$0.00001243 ₿0.0000000052	-2.03	$15.4K ₿6.58	$0.00001273 ₿0.0000000052	$0.00001215 ₿0.0000000050	$90.04K ₿1.68	$24.78K ₿10.46	$15.4K ₿6.58
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8859	Pera Finance PERA	$0.0001461 ₿0.000000014	-1.60	$15.29K ₿1.46	$0.000149 ₿0.000000015	$0.0001338 ₿0.000000014	$91.33K ₿0.18	$18.32K ₿1.84	$15.29K ₿1.46
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003756 ₿0.000000036	$0.003561 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8895	Uniwhale UNW	$0.00178 ₿0.000000093	-4.91	$14.88K ₿0.78	$0.001875 ₿0.000000097	$0.001763 ₿0.000000090	$237.15 ₿0	$15.84K ₿0.83	$14.88K ₿0.78
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04034 ₿0.00000038	$0.03861 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008373 ₿0.0000000080	$0.0007595 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8931	MAGABABY MBX	$0.0000000432	-2.22	$14.35K	$0.0000000445	$0.00000004316	$132.36K	$43.2K	$14.35K
8943	Ronaldinho Coin STAR10	$0.0002005	-11.61	$14.19K	$0.0002269	$0.0001998	$198.99K	$200.36K	$14.19K
8945	ArbiPad ARBI	$0.0000026 ₿0.0000000035	7.49	$14.19K ₿18.82	$0.00000314 ₿0.0000000035	$0.0000022 ₿0.0000000034	$4.14K ₿1.63	$26.01K ₿35.76	$14.19K ₿18.82
8959	Linked Finance World LFW	$0.000855 ₿0.00000014	10.78	$14.1K ₿2.43	$0.0009289 ₿0.00000015	$0.0007718 ₿0.00000014	$93.34K ₿0.95	$171.01K ₿29.47	$14.1K ₿2.43
8969	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$13.91K ₿2.26	$0.000000000251 ₿0.0000000000000024	$0.0000000002 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
8973	Cub Finance CUB	$0.001131 ₿0.000000042	-0.96	$13.86K ₿1.05	$0.001144 ₿0.000000042	$0.00112 ₿0.000000041	$36.65 ₿0	$39.68K ₿1.48	$13.86K ₿1.05
9010	HoldOn4DearLife HODL	$0.00001369	-0.27	$13.43K	$0.00001374	$0.00001364	$4.4	$13.43K	$13.43K
9011	YDragon YDR	$0.0001065 ₿0.0000000059	-7.65	$13.4K ₿0.75	$0.0001153	$0.0001065	$2.83 ₿0	$53.26K ₿2.98	$13.4K ₿0.75
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002906 ₿0.000000028	$0.002591 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005512 ₿0.000000053	$0.004959 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007754 ₿0.0000000000074	$0.0000007497 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9035	Trust Inspect $TRUST	$0.00002008	-3.27	$13.1K	$0.00002087	$0.00001999	$60.5	$16.64K	$13.1K
9037	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9041	Fufu FUFU	$0.00001626 ₿0.000000011	-1.40	$13.01K ₿2.71	$0.00001739 ₿0.000000011	$0.00001612 ₿0.000000010	$344.08 ₿0	$13.01K ₿11.06	$13.01K ₿2.71
9062	Dovu DOV	$0.00004131 ₿0.0000000037	-2.92	$12.76K ₿1.17	$0.00004262 ₿0.000000013	$0.00004109 ₿0.0000000037	$45.5 ₿0	$39.81K ₿3.65	$12.76K ₿1.17
9064	Poison Finance POI$ON	$0.002468 ₿0.0000024	0.01*	$12.74K ₿11.15	$0.002469 ₿0.0000029	$0.002468 ₿0.0000023	$99.56 ₿0.18	$21.25K ₿8.84	$12.74K ₿11.15
9087	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001579 ₿0.00000000000015	$0.00000001522 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9089	FAML FAML	$0.00001238	-3.94	$12.39K	$0.0000129	$0.00001238	$3.98	$12.39K	$12.39K
9097	Versity SITY	$0.0000487	0.01*	$12.31K	$0.00004872	$0.0000487	$8.41K	$13.62K	$12.31K
9100	Robotic Doge DOGER	$0.00000008511	-4.89	$12.3K	$0.00000008962	$0.0000000847	$123.85	$12.3K	$12.3K
9102	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2023 ₿0.0000019	$0.1805 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9105	Midle MIDLE	$0.0002221	-0.02	$12.24K	$0.0002227	$0.0002218	$327.66K	$222.11K	$12.24K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004341 ₿0.00000000041	$0.00002687 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9116	Bscbook BOOK	$0.00001205	-3.55	$12.06K	$0.00001264	$0.00001199	$15.76	$12.06K	$12.06K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1307 ₿0.0000012	$0.1255 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9129	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06145 ₿0.00000059	$0.0528 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01062 ₿0.00000010	$0.0106 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9139	Pacoca PACOCA	$0.00002337 ₿0.000000015	-2.56	$11.79K ₿7.27	$0.00002398 ₿0.000000016	$0.00002322 ₿0.000000015	$37.1 ₿0.05	$11.8K ₿2.86	$11.79K ₿7.27
9149	Manga Token $MANGA	$0.00001004 ₿0.00000000042	-1.91	$11.58K ₿0.5	$0.00001026 ₿0.00000000042	$0.00001002 ₿0.00000000041	$143.84 ₿0	$200.86K ₿8.59	$11.58K ₿0.5
9157	MANYU MANYU	$0.00001273	-1.58	$11.46K	$0.00001303	$0.00001271	$31.68	$12.74K	$11.46K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001292 ₿0.000000012	$0.001245 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9208	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003146 ₿0.000000030	$0.003042 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9224	Pop Chest Token POP	$0.00000671 ₿0.00000000030	-0.01*	$10.74K ₿0.49	$0.00000671 ₿0.00000000031	$0.00000671 ₿0.000000000090	$2.01 ₿0	$10.74K ₿0.49	$10.74K ₿0.49
9225	BAKENEKO BAKENEKO	$0.00000001902	-1.30	$10.72K	$0.00000001928	$0.00000001898	$86.53	$11.89K	$10.72K
9255	Moongate Fun MGTAI	$0.000002169	-0.86	$10.43K	$0.0000022	$0.000002169	$54.86	$10.43K	$10.43K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004752 ₿0.000000045	$0.004174 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9272	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4502 ₿0.0000043	$0.4316 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}