Ergebnisseite 18 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5757)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8519	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8522	GreenTrust GNT	$0.000000000632 ₿0.000000000000031	3.77	$17.73K ₿0.9	$0.000000000636 ₿0.000000000000032	$0.00000000061 ₿0.000000000000030	$4.07 ₿0.05	$79.77K ₿4.03	$17.73K ₿0.9
8525	Wizarre Scroll SCRL	$0.000003919 ₿0.0000000013	0.01*	$17.69K ₿6.05	$0.000003919 ₿0.0000000013	$0.000003919 ₿0.0000000013	$10.33 ₿2.26	$33.11K ₿11.99	$17.69K ₿6.05
8527	Uniwhale UNW	$0.002107 ₿0.000000093	8.54	$17.65K ₿0.78	$0.002112 ₿0.000000097	$0.001941 ₿0.000000090	$922.57 ₿0	$18.79K ₿0.83	$17.65K ₿0.78
8541	Blind Boxes BLES	$0.0009559 ₿0.00000013	5.13	$17.41K ₿2.54	$0.001022 ₿0.00000016	$0.0008442 ₿0.00000013	$23.15K ₿0.47	$95.59K ₿13.97	$17.41K ₿2.54
8556	NerveFlux NERVE	$0.0003877 ₿0.000000034	-1.94	$17.09K ₿1.5	$0.0003969 ₿0.000000034	$0.0003817 ₿0.000000033	$832.66 ₿0	$71.57K ₿6.29	$17.09K ₿1.5
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005899 ₿0.0000000057	$0.0005899 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001211 ₿0.00000000000011	$0.000000009124 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8563	GeoDB GEO	$0.00009571 ₿0.000000031	-41.38	$16.98K ₿5.12	$0.006048 ₿0.000000058	$0.003501 ₿0.000000034	$11.64 ₿0.01	$33.5K ₿11.91	$16.98K ₿5.12
8569	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8579	Fortress FTS	$0.001836 ₿0.000000045	3.11	$16.73K ₿0.38	$0.001837	$0.001781	$3.53 ₿0	$18.37K ₿0.45	$16.73K ₿0.38
8591	unshETHing_Token USH	$0.0003467 ₿0.00000023	1.13	$16.6K ₿11.38	$0.0003508 ₿0.00000029	$0.0003414 ₿0.00000023	$103.64 ₿0.76	$49.75K ₿34.12	$16.6K ₿11.38
8592	Rage.Fan RAGE	$0.0001268 ₿0.0000000098	0.55	$16.59K ₿1.29	$0.0001319 ₿0.0000000098	$0.0001212 ₿0.0000000091	$23.78K ₿0.17	$50.79K ₿3.94	$16.59K ₿1.29
8596	Gourmet Galaxy GUM	$0.004968 ₿0.00000019	-36.33	$16.5K ₿0.64	$0.007989 ₿0.00000019	$0.004152 ₿0.00000018	$7.29 ₿0.2	$99.36K ₿3.87	$16.5K ₿0.64
8597	FitBurn CAL	$0.00001333 ₿0.0000000052	0.58	$16.5K ₿6.58	$0.00001349 ₿0.0000000052	$0.00001245 ₿0.0000000050	$22.74K ₿1.68	$26.54K ₿10.46	$16.5K ₿6.58
8599	Pera Finance PERA	$0.0001574 ₿0.000000014	8.00	$16.48K ₿1.46	$0.0001589 ₿0.000000015	$0.0001456 ₿0.000000014	$22.99K ₿0.18	$19.74K ₿1.84	$16.48K ₿1.46
8606	Pawtocol UPI	$0.00006584 ₿0.0000000091	40.06	$16.36K ₿2.28	$0.00008501 ₿0.0000000099	$0.00004699 ₿0.0000000091	$113.28 ₿0.42	$65.84K ₿9.18	$16.36K ₿2.28
8614	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006559 ₿0.000000063	$0.006033 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8619	PvP PVP	$0.000161	-0.64	$16.11K	$0.000172	$0.000153	$25.21K	$161.08K	$16.11K
8625	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8627	Midle MIDLE	$0.0002899	-1.59	$15.98K	$0.0002986	$0.0002703	$10.72K	$289.95K	$15.98K
8639	BlockBank BBANK	$0.00004015 ₿0.000000027	15.21	$15.81K ₿10.74	$0.003148 ₿0.000000030	$0.002259 ₿0.000000021	$9.53 ₿0.05	$16.06K ₿10.91	$15.81K ₿10.74
8648	Dovu DOV	$0.00005094 ₿0.0000000037	-14.10	$15.74K ₿1.17	$0.00006224 ₿0.000000013	$0.0000505 ₿0.0000000037	$1.02 ₿0	$49.11K ₿3.65	$15.74K ₿1.17
8650	Versity SITY	$0.00006189	0.46	$15.64K	$0.0000619	$0.00006121	$55.84	$17.31K	$15.64K
8673	Poison Finance POI$ON	$0.00295 ₿0.0000024	-3.53	$15.22K ₿11.15	$0.003058 ₿0.0000029	$0.002946 ₿0.0000023	$182.58 ₿0.18	$24.48K ₿8.84	$15.22K ₿11.15
8683	YDragon YDR	$0.0001199 ₿0.0000000059	0	$15.09K ₿0.75	$0	$0	$27.24 ₿0	$59.97K ₿2.98	$15.09K ₿0.75
8690	FAML FAML	$0.00001499	-15.90	$14.99K	$0.00001794	$0.00001486	$1.36K	$14.99K	$14.99K
8692	SLAV SLAV	$0.00001497	0	$14.97K	$0	$0	$6.82	$14.97K	$14.97K
8697	GOLCOIN GOLC	$0.01255 ₿0.00000038	-3.71	$14.91K ₿0.46	$0.01309 ₿0.00000039	$0.01178 ₿0.00000034	$49.69K ₿36.09	$846.82K ₿26.23	$14.91K ₿0.46
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8724	Demole DMLG	$0.00004563 ₿0.0000000080	5.89	$14.47K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004309 ₿0.0000000075	$24.29K ₿0.17	$22.82K ₿4.05	$14.47K ₿2.57
8727	pTokens BTC PBTC	$1,804.93 ₿1.012	-0.40	$14.45K ₿13.41	$1,852.55 ₿1.021	$1,748.54 ₿1.0083	$252.16 ₿0.01	$14.45K ₿13.41	$14.45K ₿13.41
8729	SugarBlock SUGARB	$0.00009398 ₿0.000000077	-9.18	$14.42K ₿1.09	$0.0001034 ₿0.000000080	$0.0000909 ₿0.000000074	$26.77K ₿0.38	$18.68K ₿15.46	$14.42K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005223 ₿0.0000000050	$0.0004742 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8755	Linked Finance World LFW	$0.0008436 ₿0.00000014	-1.12	$13.91K ₿2.43	$0.0008535 ₿0.00000015	$0.000834 ₿0.00000014	$23.57K ₿0.95	$168.73K ₿29.47	$13.91K ₿2.43
8760	DogemonGo DOGO	$0.0000001324 ₿0.00000000014	-0.71	$13.9K ₿15.7	$0.00001608 ₿0.00000000015	$0.00001492 ₿0.00000000014	$39.12 ₿0.01	$18.28K ₿20.65	$13.9K ₿15.7
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7371 ₿0.0000071	$0.6486 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004749 ₿0.0000000046	$0.000446 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	Cub Finance CUB	$0.001114 ₿0.000000042	1.26	$13.68K ₿1.05	$0.001124 ₿0.000000042	$0.001097 ₿0.000000041	$43.81 ₿0	$39.17K ₿1.48	$13.68K ₿1.05
8783	SQRBIT SQRB	$0.000003999	-0.03	$13.6K	$0.000005	$0.000003999	$29.05	$40K	$13.6K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009266 ₿0.0000000089	$0.0007855 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8802	Bscbook BOOK	$0.00001334	2.06	$13.35K	$0.0000134	$0.00001308	$121.69	$13.35K	$13.35K
8807	Fufu FUFU	$0.00001663 ₿0.000000011	1.55	$13.32K ₿2.71	$0.00001675 ₿0.000000011	$0.00001633 ₿0.000000010	$37.05 ₿0	$13.32K ₿11.06	$13.32K ₿2.71
8814	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	33.21	$13.23K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$68.79 ₿0.01	$13.23K ₿2.26	$13.23K ₿2.26
8816	Lucretius LUC	$0.0000251 ₿0.0000000012	2.91	$13.22K ₿0.63	$0.0001273 ₿0.0000000012	$0.0001198 ₿0.0000000011	$1.52 ₿0.07	$15.16K ₿0.73	$13.22K ₿0.63
8817	Robotic Doge DOGER	$0.00000009132	3.93	$13.2K	$0.00000009176	$0.00000008787	$6.44	$13.2K	$13.2K
8822	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002884 ₿0.000000028	$0.002571 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8865	CAMEL CAMEL	$0.00001249	4.97	$12.42K	$0.00001248	$0.00001189	$57.11	$12.42K	$12.42K
8871	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001567 ₿0.00000000000015	$0.0000000151 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003727 ₿0.000000036	$0.003533 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8900	BAKENEKO BAKENEKO	$0.00000002151	3.06	$12.12K	$0.00000002174	$0.00000002087	$2.86	$13.44K	$12.12K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04003 ₿0.00000038	$0.03831 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	Aluna ALN	$0.0003339 ₿0.000000048	-1.44	$11.84K ₿1.72	$0.0003473 ₿0.000000053	$0.0003321 ₿0.000000047	$6.24 ₿0.63	$33.32K ₿4.84	$11.84K ₿1.72
8922	WagyuSwap WAG	$0.0002526 ₿0.000000037	4.95	$11.96K ₿1.76	$0.0002621 ₿0.000000039	$0.0002365 ₿0.000000036	$997.35 ₿0.37	$127.84K ₿18.78	$11.96K ₿1.76
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008308 ₿0.0000000080	$0.0007537 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8939	Pacoca PACOCA	$0.00002313 ₿0.000000015	3.64	$11.67K ₿7.27	$0.00002328 ₿0.000000016	$0.00002231 ₿0.000000015	$24.78 ₿0.05	$11.68K ₿2.86	$11.67K ₿7.27
8950	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003271 ₿0.00000000031	$0.000009343 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8952	Manga Token $MANGA	$0.000009919 ₿0.00000000042	1.80	$11.44K ₿0.5	$0.000009989 ₿0.00000000042	$0.00000972 ₿0.00000000041	$152.77 ₿0	$198.46K ₿8.59	$11.44K ₿0.5
8963	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003122 ₿0.000000030	$0.003019 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8971	HoldOn4DearLife HODL	$0.00001138	0	$11.17K	$0	$0	$3.42	$11.17K	$11.17K
9005	Jump Forever JUMP4EVER	$0.000000008958	15.08	$10.71K	$0.00000000896	$0.000000007728	$12.55K	$14.29K	$10.71K
9006	MacaronSwap MCRN	$0.01288 ₿0.00000099	-0.44	$10.62K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$293.32 ₿0.28	$78.93K ₿5.75	$10.62K ₿0.83
9013	MANYU MANYU	$0.00001175	0	$10.57K	$0	$0	$37.99	$11.76K	$10.57K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007695 ₿0.0000000000074	$0.0000007439 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9030	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9055	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02923 ₿0.00000028	$0.0286 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9071	Judgment AI JMTAI	$0.00002199 ₿0.000000033	-0.02	$9.72K ₿0	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000032	$38.31 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9078	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.06098 ₿0.00000059	$0.05239 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004308 ₿0.00000000041	$0.00002667 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1297 ₿0.0000012	$0.1245 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01054 ₿0.00000010	$0.01052 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Bull BULL	$0.000009	0	$9K	$0	$0	$1.46	$9K	$9K
9139	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005541 ₿0.000000053	$0.004989 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001282 ₿0.000000012	$0.001236 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9193	Panacoin PANA	$0.00000001663	3.73	$8.32K	$0.00000001671	$0.00000001603	$2.06	$8.32K	$8.32K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	DiamondShell DSHELL	$0.01471	4.50	$8.09K	$0.01478	$0.01408	$275.42	$14.72K	$8.09K
9219	zkEra Finance ZKE	$0.005032 ₿0.0000035	-1.89	$8.07K ₿6.44	$0.3747 ₿0.0000036	$0.3603 ₿0.0000034	$11.16 ₿0.01	$8.07K ₿6.44	$8.07K ₿6.44
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004715 ₿0.000000045	$0.004142 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9281	Evin Token EVIN	$0.007944	1.12	$7.51K	$0.007959	$0.007856	$1.01K	$7.9K	$7.51K
9285	MetaWars WARS	$0.0001012 ₿0.0000000097	-0.96	$7.46K ₿0.72	$0.0001029 ₿0.000000010	$0.000101 ₿0.0000000094	$2.22 ₿0.1	$151.94K ₿14.69	$7.46K ₿0.72
9310	GIC Sports Network GIC	$0.00008802	0	$7.17K	$0	$0	$77.54	$8.8K	$7.17K
9335	MetaGods MGOD	$0.0004937 ₿0.000000029	0.86	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004895 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9344	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9355	MCOIN MCOIN	$0.000006399	-3.03	$6.8K	$0.000007099	$0.000006199	$130.15K	$6.8K	$6.8K
9370	BunnyPark Game BG	$0.00000677 ₿0.00000000031	1.00	$6.74K ₿0.31	$0.0000068	$0.000006649	$10.89 ₿0	$6.77K ₿0.31	$6.74K ₿0.31
9383	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	1.81	$6.55K ₿0.11	$0.000003234 ₿0.000000000031	$0.000003091 ₿0.000000000030	$1.08 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9393	bXNF BXNF	$0.01586 ₿0.0000063	1.49	$6.47K ₿1.35	$0.6599 ₿0.0000064	$0.6393 ₿0.0000062	$18.52 ₿0.04	$59.85K ₿18.22	$6.47K ₿1.35
9394	Joi JOI	$0.000006459	2.12	$6.46K	$0.000006459	$0.00000633	$73.47	$6.46K	$6.46K
9405	Odin Protocol ODIN	$0.000232 ₿0.0000012	-26.60	$6.38K ₿33.45	$0.0004359 ₿0.0000012	$0.0001692 ₿0.0000011	$1.26K ₿0.07	$27.5K ₿144.08	$6.38K ₿33.45
9408	FOR THE PEOPLE XBT FTPXBT	$0.000006379	0	$6.38K	$0	$0	$6.91	$6.38K	$6.38K
9409	BitOrbit BITORB	$0.0001445 ₿0.000000014	0.51	$6.36K ₿0.62	$0.0001454 ₿0.000000014	$0.0001435 ₿0.000000014	$330.36 ₿0	$144.59K ₿14.01	$6.36K ₿0.62
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01182 ₿0.00000011	$0.01076 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	SHAKE SHAKE	$8.01 ₿0.0018	0.91	$6.08K ₿1.42	$8.05 ₿0.0018	$7.91 ₿0.0018	$19.81 ₿0	$6.08K ₿1.42	$6.08K ₿1.42
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00361 ₿0.000000035	$0.003497 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}