18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8158	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$57.67K ₿7.16	$0.000000000023 ₿0.00000000000000022	$0.000000000022 ₿0.00000000000000021	$12.9 ₿0	$181.73K ₿22.27	$57.67K ₿7.16
8159	Etherland ELAND	$0.00141 ₿0.0000017	0.17	$57.67K ₿72.2	$0.001421 ₿0.0000022	$0.001387 ₿0.0000016	$1.78 ₿4.47	$57.86K ₿73.32	$57.67K ₿72.2
8161	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001885 ₿0.000000000000018	$0.000000001582 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
8185	KITNET TOKEN KITNET	$0.000279	0	$56.41K	$0	$0	$34.98	$251.77K	$56.41K
8193	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8194	Autolayer LAY3R	$0.004209	6.32	$56.14K	$0.004228	$0.003959	$2.83K	$123.35K	$56.14K
8204	Citadel.one XCT	$0.0003265 ₿0.000000088	1.49	$55.92K ₿13	$0.0003265 ₿0.000000090	$0.0003205 ₿0.000000086	$44.1 ₿0	$311.29K ₿86.06	$55.92K ₿13
8220	RockyCat RKC	$0.00005547	-24.30	$55.51K	$0.00007355	$0.00005521	$4.54K	$55.51K	$55.51K
8222	MBC MBC	$0.0001847	0	$55.42K	$0.0001847	$0.0001847	$181.9	$55.42K	$55.42K
8226	Impossible Finance IF	$0.005486 ₿0.00000077	-1.03	$55.34K ₿7.77	$0.005565 ₿0.00000079	$0.005449 ₿0.00000076	$44.7 ₿0.02	$55.34K ₿7.77	$55.34K ₿7.77
8243	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8247	Reddex LQDX	$0.0004614 ₿0.0000014	22.37	$54.85K ₿117.13	$0.0004687 ₿0.0000014	$0.0003617 ₿0.0000013	$330.84 ₿5.85	$181.34K ₿568.33	$54.85K ₿117.13
8253	MetaFighter MF	$0.00005161 ₿0.000000024	-1.25	$54.53K ₿19.36	$0.00005246 ₿0.	$0.00005065 ₿0.	$9.41 ₿0	$77.42K ₿36.28	$54.53K ₿19.36
8260	Shirtum SHI	$0.0001409 ₿0.000000037	-0.59	$54.1K ₿7.33	$0.0001436 ₿0.000000037	$0.0001398 ₿0.000000035	$10.76K ₿0.67	$105.78K ₿27.77	$54.1K ₿7.33
8269	Namimoto Token NAMT	$0.00005427	12.97	$53.84K	$0.00007017	$0.00004572	$5.56K	$53.84K	$53.84K
8272	BNB GOAT BGOAT	$0.00005361	-3.31	$53.62K	$0.00005576	$0.00005234	$349.39	$53.62K	$53.62K
8285	PRIMAL PRIMAL	$0.00001847 ₿0.0000000066	4.14	$53.21K ₿17.55	$0.00001883 ₿0.0000000068	$0.00001705 ₿0.0000000065	$18.07K ₿1.09	$92.26K ₿33.09	$53.21K ₿17.55
8292	Atua AI TUA	$0.00001058	0.53	$52.89K	$0.00001078	$0.000009789	$121.34	$52.89K	$52.89K
8294	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003487 ₿0.000000033	$0.003399 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8303	FRANCE REV FINANCE FRF	$0.000000008057 ₿0.00000000000020	4.04	$52.64K ₿1.34	$0.00000002113 ₿0.00000000000020	$0.00000002022 ₿0.00000000000019	$110.31 ₿0.1	$58.29K ₿1.48	$52.64K ₿1.34
8309	Hermes AI Investment Fund HERMES	$0.00000005856	0.43	$52.46K	$0.00000005928 ₿0.	$0.00000005718 ₿0.	$66.79 ₿0	$58.57K	$52.46K
8310	Arcona ARCONA	$0.003453 ₿0.00000091	-1.16	$52.43K ₿13.82	$0.003535 ₿0.00000092	$0.003333 ₿0.00000086	$428.25 ₿0.02	$52.43K ₿13.82	$52.43K ₿13.82
8317	NEZHA NEZHA	$0.00005221	1.49	$52.21K	$0.00005225	$0.00004971	$4.47	$52.21K	$52.21K
8322	Zero Exchange ZERO	$0.0001383 ₿0.0000000016	-1.60	$52K ₿0.62	$0.0001425	$0.0001342	$8.97 ₿0	$78.22K ₿0.93	$52K ₿0.62
8348	SAFU SAFU	$0.00005119	-7.13	$51.23K	$0.0000553	$0.00005046	$710.81	$51.23K	$51.23K
8357	O3 Swap O3	$0.001425 ₿0.00000060	-7.31	$50.91K ₿21.49	$0.001548 ₿0.00000070	$0.001418 ₿0.00000057	$38.3 ₿5.97	$70.53K ₿25.19	$50.91K ₿21.49
8361	O-megax O-MEGAX	$0.00006765	-6.56	$50.77K	$0.00007278	$0.00006658	$807.3	$67.7K	$50.77K
8367	AlphPad APAD	$0.000586	4.42	$50.46K	$0.0006001	$0.0005598	$12.85	$58.61K	$50.46K
8372	PolkaWar PWAR	$0.000706 ₿0.000000039	-5.14	$50.66K ₿2.85	$0.0007469 ₿0.000000043	$0.0006991 ₿0.000000038	$146.3 ₿0.25	$62.87K ₿3.53	$50.66K ₿2.85
8382	Orion Money ORION	$0.0005283 ₿0.000000030	-2.16	$50.36K ₿2.92	$0.0005407 ₿0.000000033	$0.0005283 ₿0.000000026	$9.37K ₿0.25	$529.99K ₿30.77	$50.36K ₿2.92
8390	Moon MOON	$0.0000501	0.34	$50.11K	$0.00005017	$0.00004859	$335.48	$50.11K	$50.11K
8392	LNKD Networks LNKD	$0.0001303	1.01	$50.08K	$0.0001329	$0.0001261	$10.43	$130.34K	$50.08K
8395	NeoCortexAI CORTEX	$0.0002627 ₿0.000000013	0	$50.01K ₿2.58	$0	$0	$2.26 ₿0.23	$262.8K ₿13.53	$50.01K ₿2.58
8396	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8413	Meta Apes PEEL PEEL	$0.000281 ₿0.00000027	-10.69	$49.53K ₿47.9	$0.0003148 ₿0.00000033	$0.0003108 ₿0.00000026	$42.18 ₿0	$57.23K ₿19.07	$49.53K ₿47.9
8415	SOCOMFY COMFY	$0.00000495 ₿0.00000000078	-1.41	$49.48K ₿0	$0.00000511 ₿0.00000000084	$0.000004789 ₿0.00000000078	$96.18 ₿0.04	$49.48K ₿7.87	$49.48K ₿0
8417	DeFi Yield Protocol DYP	$0.003172 ₿0.0000054	-0.74	$49.38K ₿110.43	$0.003229 ₿0.0000059	$0.003072 ₿0.0000054	$176.44 ₿7.71	$79.2K ₿138.43	$49.38K ₿110.43
8422	Metarun MRUN	$0.0001395 ₿0.000000021	1.24	$49.19K ₿7.51	$0.002229 ₿0.000000021	$0.002164 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8433	Grizzly Honey GHNY	$0.02964 ₿0.000039	-2.22	$48.62K ₿52.04	$0.03038 ₿0.000039	$0.02914 ₿0.000037	$374.71 ₿0.25	$48.62K ₿52.04	$48.62K ₿52.04
8436	Oddz ODDZ	$0.000556 ₿0.00000027	-0.01*	$49.56K ₿24.94	$0.0005571 ₿0.00000030	$0.0005407 ₿0.00000027	$52.91K ₿4.16	$55.44K ₿27.9	$49.56K ₿24.94
8442	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8448	BABYTRUMP BABYTRUMP	$0.001214 ₿0.00000058	1.43	$48.29K ₿23.19	$0.00123 ₿0.00000065	$0.001189 ₿0.00000057	$56.76 ₿0.34	$48.29K ₿23.19	$48.29K ₿23.19
8460	Silentis SILENTIS	$0.00004808	-0.88	$47.63K	$0.00004895	$0.00004754	$47.7K	$47.63K	$47.63K
8471	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8476	Andy ANDY	$0.000004709	-1.05	$47.1K	$0.000004779	$0.0000046	$68.13	$47.1K	$47.1K
8478	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8482	HODL HODL	$0.00004695	-0.38	$46.99K	$0.00004764	$0.00004579	$239.24	$46.99K	$46.99K
8487	April APRIL	$0.0004399 ₿0.000000035	-2.48	$46.9K ₿3.83	$0.0004531 ₿0.000000036	$0.0004379 ₿0.000000032	$1.19 ₿0.09	$54.99K ₿4.48	$46.9K ₿3.83
8493	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001222 ₿0.000000011	$0.001179 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8495	TrustPad TPAD	$0.0001527 ₿0.00000011	-1.11	$46.71K ₿33.74	$0.0001562 ₿0.00000011	$0.0001494 ₿0.00000010	$779.11 ₿0.39	$152.79K ₿110.36	$46.71K ₿33.74
8501	Propel PEL	$0.0004704 ₿0.00000012	1.50	$46.57K ₿8.53	$0.01308 ₿0.00000012	$0.01234 ₿0.00000011	$35.74 ₿1.08	$47.04K ₿12.53	$46.57K ₿8.53
8509	RainbowToken RAINBOWTOKEN	$0.000000000063 ₿0.0000000000000052	1.77	$46.22K ₿3.8	$0.000000000534 ₿0.0000000000000051	$0.000000000526 ₿0.0000000000000051	$0.39 ₿0	$62.58K ₿5.14	$46.22K ₿3.8
8534	Funds are SAFU SAFU	$0.00004563	-11.99	$45.43K	$0.00005201	$0.00004636	$1.65K	$46.36K	$45.43K
8535	ChainAware.ai AWARE	$0.001612	-0.15	$45.42K	$0.001614	$0.001597	$18.87	$161.26K	$45.42K
8536	Liquidus LIQ	$0.006919 ₿0.00000083	-1.63	$45.4K ₿5.49	$0.007033 ₿0.00000083	$0.006803 ₿0.00000080	$162.06 ₿0	$533.01K ₿64.4	$45.4K ₿5.49
8537	One World Chain OWCT	$0.002162	6.42	$45.42K	$0.002191	$0.002032	$18.53	$45.42K	$45.42K
8549	Omni Consumer Protocol OCP	$0.003787 ₿0.00000013	-0.74	$45.07K ₿1.6	$0.003822 ₿0.00000013	$0.003749 ₿0.00000012	$466.07 ₿0	$378.71K ₿13.47	$45.07K ₿1.6
8554	PinEye PINEYE	$0.000148	5.90	$44.49K	$0.0001513	$0.0001351	$17.26K	$136.93K	$44.49K
8557	Defina Finance FINA	$0.0007639 ₿0.000000049	-1.58	$45K ₿0	$0.0007764 ₿0.000000050	$0.0007148 ₿0.000000047	$1.2K ₿0.39	$45K ₿2.88	$45K ₿0
8574	Boundless Network BUN	$0.000142	-24.81	$44.51K	$0.0001952	$0.000141	$14.02K	$145.97K	$44.51K
8582	Hashtagger MOOO	$0.02225 ₿0.00000071	-1.17	$44.21K ₿1.43	$0.02285 ₿0.00000072	$0.02225 ₿0.00000067	$9.53K ₿0.21	$667.71K ₿21.57	$44.21K ₿1.43
8585	Centric Cash CNS	$0.0000001203 ₿0.000000000062	10.55	$44.17K ₿6.09	$0.0000001365 ₿0.000000000069	$0.0000001081 ₿0.000000000059	$143.52K ₿3.21	$44.17K ₿6.09	$44.17K ₿6.09
8594	Waterfall Governance Token WTF	$0.0006996 ₿0.000000012	0.09	$43.98K ₿0.8	$0.0007034 ₿0.000000012	$0.0006983 ₿0.000000012	$53.85K ₿0.06	$70.15K ₿1.28	$43.98K ₿0.8
8611	Knit Finance KFT	$0.0008588 ₿0.000000073	-43.68	$43.59K ₿3.96	$0.001977 ₿0.000000073	$0.0006818 ₿0.000000064	$41.08K ₿0.28	$85.58K ₿7.32	$43.59K ₿3.96
8615	MangoMan Intelligent MMIT	$0.000000000238 ₿0.00000000000097	-4.44	$43.29K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000234 ₿0.00000000000094	$93.15 ₿55.01	$498.88K ₿2.05K	$43.29K ₿177.77
8664	Spellfire SPELLFIRE	$0.0001162 ₿0.000000013	2.40	$42.11K ₿4.81	$0.0001162 ₿0.000000013	$0.0001099 ₿0.000000012	$105.1K ₿1.75	$74.37K ₿8.49	$42.11K ₿4.81
8669	Miss Kaka KAKA	$0.00004202	0	$42.02K	$0	$0	$42.02	$42.02K	$42.02K
8674	Superpower Squad SQUAD	$0.00006483 ₿0.000000018	-2.80	$41.91K ₿12.13	$0.0000671 ₿0.000000019	$0.00006409 ₿0.000000018	$9.03K ₿0.86	$64.84K ₿18.76	$41.91K ₿12.13
8709	Shockwaves NEUROS	$0.00113 ₿0.0000010	0.64	$40.72K ₿34.18	$0.001137 ₿0.0000011	$0.001113 ₿0.00000099	$2.09 ₿1.31	$113.04K ₿103.47	$40.72K ₿34.18
8713	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8724	POGAI (BSC) POGAI	$0.00004049	-1.41	$40.49K	$0.00004127	$0.00003889	$74.56	$40.49K	$40.49K
8732	Wizardia WZRD	$0.0003841 ₿0.000000088	-5.17	$40.38K ₿9.36	$0.000405 ₿0.000000089	$0.0003829 ₿0.000000072	$14.86K ₿0.83	$115.24K ₿26.7	$40.38K ₿9.36
8738	TracyAI by Virtuals TRACY	$0.00004901	-13.93	$40.16K	$0.00005695	$0.00004898	$22.01	$49.01K	$40.16K
8739	DEER TOKEN DEER	$0.00007558	-1.09	$40.14K	$0.00007699	$0.00007252	$53.44K	$72.76K	$40.14K
8744	Rabbit Finance RABBIT	$0.0003754 ₿0.000000022	-0.31	$39.96K ₿2.37	$0.0003784 ₿0.000000023	$0.0003703 ₿0.000000018	$151.59 ₿0.07	$67.22K ₿3.98	$39.96K ₿2.37
8745	Rage.Fan RAGE	$0.0003073 ₿0.0000000098	0.37	$40.04K ₿1.29	$0.0003395 ₿0.0000000098	$0.0003042 ₿0.0000000091	$9.42K ₿0.17	$122.55K ₿3.94	$40.04K ₿1.29
8770	CeluvPlay CELB	$0.0001661	-5.97	$39.67K	$0.0001767	$0.0001595	$652.73K	$830.74K	$39.67K
8775	Green Planet GAMMA	$0.0003938 ₿0.00000010	-1.68	$39.38K ₿9.56	$0.0004016 ₿0.00000010	$0.0003864 ₿0.00000010	$50.48 ₿0.02	$39.38K ₿10.23	$39.38K ₿9.56
8776	NFTify N1	$0.001937 ₿0.00000014	-4.34	$39.45K ₿2.91	$0.002026 ₿0.00000014	$0.001916 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8777	PlayFi Studio PLAYFI	$0.003506	-1.23	$39.44K	$0.003574 ₿0.	$0.00343 ₿0.	$46.55 ₿0	$42.08K	$39.44K
8811	OccamFi OCC	$0.00153 ₿0.0000032	-0.84	$38.84K ₿82.56	$0.001565 ₿0.0000037	$0.001429 ₿0.0000032	$14.24 ₿1.5	$152.29K ₿323.76	$38.84K ₿82.56
8813	Peachfolio PCHF	$0.0002135 ₿0.0000000059	0.62	$38.82K ₿2.84	$0.0006137 ₿0.0000000059	$0.0006016 ₿0.0000000058	$1.05 ₿0.01	$202.85K ₿5.65	$38.82K ₿2.84
8814	BSCstarter START	$0.04142 ₿0.00000058	3.82	$38.81K ₿0.55	$0.06319 ₿0.00000061	$0.05478 ₿0.00000053	$37.5 ₿0.01	$41.43K ₿0.59	$38.81K ₿0.55
8816	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8816	UltraXRP ULTRAXRP	$2.38	0.64	$38.76K	$2.38	$2.29	$1.1K	$38.76K	$38.76K
8817	NiHao Coin NIHAO	$0.00004941	-0.37	$38.74K	$0.0000498	$0.00004801	$207.24	$38.74K	$38.74K
8828	DogeCola COLANA	$0.0003845 ₿0.00000014	-0.62	$38.49K ₿14.33	$0.0003869 ₿0.00000017	$0.0003803 ₿0.00000013	$10.3 ₿1.49	$38.49K ₿14.33	$38.49K ₿14.33
8838	Baby Manyu BABYMANYU	$0	-0.39	$38.28K	$0	$0	$98.01	$39.07K	$38.28K
8841	RaceX RACEX	$0.00005161 ₿0.0000000037	-1.99	$38.31K ₿2.81	$0.0004007 ₿0.0000000038	$0.0003894 ₿0.0000000037	$1.85 ₿0	$51.62K ₿3.79	$38.31K ₿2.81
8844	Koala KOALA	$0.00004148	0	$38.19K	$0	$0	$572.64	$41.51K	$38.19K
8861	EAGLES WINGS EGW	$0.00000008481	-1.27	$37.91K	$0.00000008628	$0.00000008317	$30.09	$37.91K	$37.91K
8865	Olive Cash OLIVE	$0.0006162 ₿0.000000011	-1.05	$37.85K ₿0.4	$0.000624 ₿0.000000011	$0.0006059 ₿0.000000011	$41.64 ₿0.01	$40.63K ₿0.4	$37.85K ₿0.4
8868	BlackWork BLWK	$0.00005927	-1.83	$37.63K	$0.00006077	$0.00005851	$19.77	$37.63K	$37.63K
8883	Don-key DON	$0.0005618 ₿0.000000097	1.29	$37.25K ₿6.46	$0.0005725 ₿0.00000010	$0.0005534 ₿0.000000095	$17.59 ₿0.09	$56.18K ₿9.74	$37.25K ₿6.46
8885	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004167 ₿0.0000000040	$0.0003981 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8894	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1204 ₿0.0000011	$0.0982 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8926	CHAD CAT CHADCAT	$0.00004559	-0.08	$36.47K	$0.0000461	$0.00004555	$1.86	$45.59K	$36.47K
8927	ShredN SHRED	$0.003646 ₿0.000015	13.17	$36.47K ₿9.01	$0.003828 ₿0.000015	$0.002923 ₿0.000014	$8.92K ₿1.32	$364.67K ₿1.5K	$36.47K ₿9.01
8932	Hinagi HINAGI	$0.00006179	-0.74	$36.37K	$0.00006265	$0.00006053	$21.04	$36.37K	$36.37K
8937	My Master War MAT	$0.001225 ₿0.000000096	5.05	$36.25K ₿2.85	$0.00123 ₿0.	$0.001163 ₿0.	$397.29 ₿0	$122.6K ₿9.65	$36.25K ₿2.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}