18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5855)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8351	Argon ARGON	$0.0003388 ₿0.000000019	-15.72	$23.17K ₿1.32	$0.000402 ₿0.000000022	$0.0003359 ₿0.000000018	$578.96 ₿0.28	$33.88K ₿1.92	$23.17K ₿1.32
8366	Formation FI FORM	$0.0001397 ₿0.000000015	4.10	$22.89K ₿2.6	$0.001656 ₿0.000000015	$0.001543 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002666 ₿0.000000025	$0.002545 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003308 ₿0.000000031	$0.003241 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Babylons BABI	$0.0002423 ₿0.000000042	5.39	$22.75K ₿4.1	$0.0002633 ₿0.000000043	$0.0002273 ₿0.000000042	$81.96K ₿0.22	$45.69K ₿8.24	$22.75K ₿4.1
8408	ABC ABC	$0.0000002375	-3.01	$22.16K	$0.000000249	$0.0000002358	$36.86	$22.16K	$22.16K
8410	BSCstarter START	$0.02362 ₿0.00000058	-2.40	$22.12K ₿0.55	$0.02442 ₿0.00000061	$0.02311 ₿0.00000053	$1.17 ₿0.01	$23.61K ₿0.59	$22.12K ₿0.55
8414	Forky FORKY	$0.00002201	-2.14	$22.01K	$0.00002298	$0.00002103	$15.36K	$22.01K	$22.01K
8437	Eid Mubarak EIDMUBARAK	$0.00002167	4.90	$21.68K	$0.00002167	$0.0000201	$442.98	$21.68K	$21.68K
8468	Corgi Inu CORGI	$0.00002494	-5.25	$21.21K	$0.00002635	$0.00002481	$135.06	$24.95K	$21.21K
8482	WOWswap WOW	$0.03205 ₿0.0000016	-1.53	$21.05K ₿1.11	$0.03266 ₿0.0000016	$0.03178 ₿0.0000014	$3.28 ₿0.01	$32.05K ₿1.69	$21.05K ₿1.11
8498	BNC BNC	$0.00002072	0	$20.73K	$0	$0	$28.33	$20.73K	$20.73K
8526	MoneySwap MSWAP	$0.00001504 ₿0.00000000063	-2.59	$20.3K ₿0.85	$0.00001544 ₿0.00000000065	$0.00001503 ₿0.00000000060	$92.21K ₿0.18	$22.58K ₿0.95	$20.3K ₿0.85
8544	Papu Token PAPU	$0.0000000006	0.67	$20.05K	$0.000000000658	$0.000000000595	$232.88	$20.05K	$20.05K
8549	MAGA Coin BSC MAGA	$0.00009859 ₿0.000000025	0.92	$20K ₿5.29	$0.002637 ₿0.000000025	$0.002557 ₿0.000000024	$4.98 ₿0.01	$20K ₿5.29	$20K ₿5.29
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005942 ₿0.0000000057	$0.0005942 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.0000000122 ₿0.00000000000011	$0.000000009192 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	KTX.Finance KTC	$0.006789 ₿0.000015	-54.14	$19.84K ₿112.05	$0.0148 ₿0.000016	$0.006754 ₿0.000015	$4.33 ₿0.27	$678.9K ₿1.55K	$19.84K ₿112.05
8578	Baby Goat BABYGOAT	$0.00000002815	-2.93	$19.45K	$0.00000002902	$0.00000002815	$1.53	$19.45K	$19.45K
8582	Blind Boxes BLES	$0.001064 ₿0.00000013	-3.58	$19.39K ₿2.54	$0.001104 ₿0.00000016	$0.001049 ₿0.00000013	$85.47K ₿0.47	$106.47K ₿13.97	$19.39K ₿2.54
8604	Baby Maga BABYMAGA	$0.00005407	0	$19.03K	$0	$0	$10.32	$19.03K	$19.03K
8626	BNSD Finance BNSD	$0.0001 ₿0.000000017	-3.54	$18.71K ₿3.35	$0.0001044 ₿0.000000018	$0.0001 ₿0.000000015	$11.18 ₿0.62	$43.27K ₿3.99	$18.71K ₿3.35
8638	NerveFlux NERVE	$0.0004211 ₿0.000000034	2.99	$18.57K ₿1.5	$0.003539 ₿0.000000034	$0.003429 ₿0.000000033	$16.42 ₿0	$77.74K ₿6.29	$18.57K ₿1.5
8639	XODEX XODEX	$0.00000265 ₿0.0000000036	-57.67	$18.56K ₿0	$0.00000847 ₿0.0000000038	$0.000002269 ₿0.0000000033	$3.78K ₿0.87	$24.66K ₿36.87	$18.56K ₿0
8643	DinoX DNXC	$0.0001158 ₿0.000000077	-5.97	$18.54K ₿12.31	$0.000128 ₿0.00000012	$0.000115 ₿0.000000068	$95.21K ₿0.99	$18.54K ₿12.31	$18.54K ₿12.31
8659	DOGE ROCKET ROCKET	$0.00001826	-4.91	$18.27K	$0.00001921	$0.00001813	$123.36	$18.27K	$18.27K
8673	Pawtocol UPI	$0.00007265 ₿0.0000000091	-6.99	$18.06K ₿2.28	$0.00007841 ₿0.0000000099	$0.00006956 ₿0.0000000091	$72.7 ₿0.42	$72.69K ₿9.18	$18.06K ₿2.28
8675	Ignore Fud 4TOKEN	$0.0000008024 ₿0.000000000043	-5.36	$18.04K ₿0.98	$0.0000008659 ₿0.000000000048	$0.0000007826 ₿0.000000000043	$9.21 ₿0.01	$32.1K ₿1.74	$18.04K ₿0.98
8688	longevity LONGEVITY	$0.00001788	-3.50	$17.88K	$0.00001875	$0.00001773	$143.18	$17.88K	$17.88K
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8689	Fortress FTS	$0.00195 ₿0.000000045	0	$17.81K ₿0.38	$0	$0	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-0.01	$17.57K ₿33.65	$0.00000103 ₿0.0000000034	$0.00000103 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8705	GreenTrust GNT	$0.000000000626 ₿0.000000000000031	-0.63	$17.53K ₿0.9	$0.00000000063 ₿0.000000000000032	$0.000000000623 ₿0.000000000000030	$6.42 ₿0.05	$78.88K ₿4.03	$17.53K ₿0.9
8719	SLAV SLAV	$0.00001737	0	$17.38K	$0	$0	$1.36	$17.38K	$17.38K
8729	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0.53	$17.16K ₿6.05	$0.0000038 ₿0.0000000013	$0.000003779 ₿0.0000000013	$19.26 ₿2.26	$32.12K ₿11.99	$17.16K ₿6.05
8740	unshETHing_Token USH	$0.0003554 ₿0.00000023	-1.77	$17.02K ₿11.38	$0.0003619 ₿0.00000029	$0.0003533 ₿0.00000023	$8.45 ₿0.76	$51.01K ₿34.12	$17.02K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005261 ₿0.0000000050	$0.0004777 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7426 ₿0.0000071	$0.6534 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004784 ₿0.0000000046	$0.0004493 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009334 ₿0.0000000089	$0.0007913 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	DogemonGo DOGO	$0.0000001558 ₿0.00000000014	-1.88	$16.35K ₿15.7	$0.000000161 ₿0.00000000015	$0.0000001542 ₿0.00000000014	$2.89 ₿0.01	$21.51K ₿20.65	$16.35K ₿15.7
8806	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006607 ₿0.000000063	$0.006078 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8812	Obsidium OBS	$0.002531 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.09K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8821	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8824	Lucretius LUC	$0.00003011 ₿0.0000000012	2.91	$15.85K ₿0.63	$0.0001282 ₿0.0000000012	$0.0001207 ₿0.0000000011	$4.42 ₿0.07	$18.19K ₿0.73	$15.85K ₿0.63
8838	CATEX CATEX	$0.00000003871 ₿0.00000000016	-86.48	$15.63K ₿0	$0.0000002863 ₿0.00000000016	$0.00000003842 ₿0.00000000013	$85.79K ₿0.79	$34.31K ₿164.99	$15.63K ₿0
8840	Rage.Fan RAGE	$0.0001193 ₿0.0000000098	0.16	$15.59K ₿1.29	$0.0001312 ₿0.0000000098	$0.0001167 ₿0.0000000091	$91.47K ₿0.17	$47.73K ₿3.94	$15.59K ₿1.29
8842	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8858	FitBurn CAL	$0.00001238 ₿0.0000000052	-2.21	$15.33K ₿6.58	$0.00001273 ₿0.0000000052	$0.00001215 ₿0.0000000050	$89.55K ₿1.68	$24.66K ₿10.46	$15.33K ₿6.58
8867	Pera Finance PERA	$0.0001453 ₿0.000000014	-2.15	$15.1K ₿1.46	$0.0001485 ₿0.000000015	$0.0001338 ₿0.000000014	$91.82K ₿0.18	$18.09K ₿1.84	$15.1K ₿1.46
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003754 ₿0.000000036	$0.003559 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8893	Uniwhale UNW	$0.001782 ₿0.000000093	-4.38	$14.94K ₿0.78	$0.00187 ₿0.000000097	$0.001763 ₿0.000000090	$204.46 ₿0	$15.9K ₿0.83	$14.94K ₿0.78
8912	MAGABABY MBX	$0.00000004438	1.40	$14.48K	$0.0000000445	$0.00000004316	$137.97K	$43.59K	$14.48K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04032 ₿0.00000038	$0.03859 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008369 ₿0.0000000080	$0.0007593 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8944	Ronaldinho Coin STAR10	$0.0002005	-11.32	$14.2K	$0.0002263	$0.0001998	$198.92K	$200.53K	$14.2K
8965	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$13.91K ₿2.26	$0.000000000251 ₿0.0000000000000024	$0.0000000002 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
8974	Cub Finance CUB	$0.001129 ₿0.000000042	-0.99	$13.83K ₿1.05	$0.001141 ₿0.000000042	$0.00112 ₿0.000000041	$37.85 ₿0	$39.59K ₿1.48	$13.83K ₿1.05
8996	ArbiPad ARBI	$0.0000025 ₿0.0000000035	10.69	$13.62K ₿18.82	$0.00000314 ₿0.0000000035	$0.0000022 ₿0.0000000034	$4.06K ₿1.63	$24.98K ₿35.76	$13.62K ₿18.82
9010	HoldOn4DearLife HODL	$0.00001369	-0.07	$13.43K	$0.0000137	$0.00001364	$4.4	$13.43K	$13.43K
9011	YDragon YDR	$0.0001065 ₿0.0000000059	-7.59	$13.4K ₿0.75	$0.0001152	$0.0001065	$2.83 ₿0	$53.26K ₿2.98	$13.4K ₿0.75
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002905 ₿0.000000028	$0.00259 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.00551 ₿0.000000053	$0.004957 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007751 ₿0.0000000000074	$0.0000007494 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9030	Linked Finance World LFW	$0.0007971 ₿0.00000014	-8.39	$13.14K ₿2.43	$0.0009289 ₿0.00000015	$0.0007973 ₿0.00000014	$89.9K ₿0.95	$159.43K ₿29.47	$13.14K ₿2.43
9031	Trust Inspect $TRUST	$0.00002012	-3.03	$13.13K	$0.00002087	$0.00001999	$60.64	$16.68K	$13.13K
9037	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9041	Fufu FUFU	$0.00001629 ₿0.000000011	-0.99	$13.04K ₿2.71	$0.00001739 ₿0.000000011	$0.00001612 ₿0.000000010	$344.86 ₿0	$13.04K ₿11.06	$13.04K ₿2.71
9063	Dovu DOV	$0.00004128 ₿0.0000000037	-1.45	$12.75K ₿1.17	$0.00004229 ₿0.000000013	$0.00004109 ₿0.0000000037	$45.48 ₿0	$39.8K ₿3.65	$12.75K ₿1.17
9065	Poison Finance POI$ON	$0.002468 ₿0.0000024	0.01*	$12.74K ₿11.15	$0.002469 ₿0.0000029	$0.002468 ₿0.0000023	$99.56 ₿0.18	$21.25K ₿8.84	$12.74K ₿11.15
9087	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001578 ₿0.00000000000015	$0.00000001521 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9088	FAML FAML	$0.00001238	-3.75	$12.39K	$0.00001289	$0.00001238	$3.98	$12.39K	$12.39K
9095	Robotic Doge DOGER	$0.00000008532	-4.60	$12.33K	$0.00000008952	$0.0000000847	$122.83	$12.33K	$12.33K
9098	Versity SITY	$0.0000487	-0.01	$12.31K	$0.00004872	$0.0000487	$8.41K	$13.62K	$12.31K
9102	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2022 ₿0.0000019	$0.1804 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9106	Midle MIDLE	$0.0002219	-0.23	$12.23K	$0.0002227	$0.0002216	$327.27K	$221.92K	$12.23K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.0000434 ₿0.00000000041	$0.00002687 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Bscbook BOOK	$0.00001208	-3.13	$12.09K	$0.00001264	$0.00001199	$15.8	$12.09K	$12.09K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1306 ₿0.0000012	$0.1254 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9129	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06143 ₿0.00000059	$0.05278 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01061 ₿0.00000010	$0.01059 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Pacoca PACOCA	$0.00002341 ₿0.000000015	-1.64	$11.82K ₿7.27	$0.00002392 ₿0.000000016	$0.00002322 ₿0.000000015	$34.28 ₿0.05	$11.82K ₿2.86	$11.82K ₿7.27
9146	Manga Token $MANGA	$0.00001006 ₿0.00000000042	-1.78	$11.62K ₿0.5	$0.00001026 ₿0.00000000042	$0.00001002 ₿0.00000000041	$144.05 ₿0	$201.65K ₿8.59	$11.62K ₿0.5
9158	MANYU MANYU	$0.00001273	-1.58	$11.46K	$0.00001303	$0.00001271	$31.68	$12.74K	$11.46K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001291 ₿0.000000012	$0.001245 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9212	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003145 ₿0.000000030	$0.003041 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9224	Pop Chest Token POP	$0.00000671 ₿0.00000000030	-0.01*	$10.74K ₿0.49	$0.00000671 ₿0.00000000031	$0.00000671 ₿0.000000000090	$2.01 ₿0	$10.74K ₿0.49	$10.74K ₿0.49
9226	BAKENEKO BAKENEKO	$0.00000001902	-0.67	$10.72K	$0.00000001925	$0.00000001898	$86.53	$11.89K	$10.72K
9252	Moongate Fun MGTAI	$0.000002169	-0.86	$10.43K	$0.0000022	$0.000002169	$54.86	$10.43K	$10.43K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.00475 ₿0.000000045	$0.004173 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4501 ₿0.0000043	$0.4314 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9281	SQRBIT SQRB	$0.000003	0.02	$10.2K	$0.000003	$0.000003	$15	$30.01K	$10.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}