18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7228	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001174 ₿0.000000013	$0.001072 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7233	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006264 ₿0.00000000072	$0.00005814 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7240	air coin 空气币 /	$0.00008516	-7.68	$85.12K	$0.00009226	$0.0000842	$1.13K	$85.12K	$85.12K
7264	BTC Standard Hashrate Token BTCST	$0.01152 ₿0.0000068	-10.86	$84K ₿49.92	$0.01301 ₿0.0000070	$0.01139 ₿0.0000066	$796.96 ₿1.54	$172.89K ₿102.76	$84K ₿49.92
7271	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.0247 ₿0.00000028	$0.02283 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7276	Shamatte 杀马特	$0.00008281	10.98	$83.41K	$0.00008765	$0.00006933	$11.78K	$83.41K	$83.41K
7277	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.17	$83.39K ₿0	$0.00001285 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7303	LitLab Games LITT	$0.00009974 ₿0.00000034	-1.06	$82.47K ₿182.23	$0.0001009 ₿0.00000034	$0.00009922 ₿0.00000033	$35.89 ₿2.93	$269.37K ₿1.03K	$82.47K ₿182.23
7306	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7329	Kalijo SEED	$0.0439	-7.48	$81.24K	$0.04745 ₿0.	$0.04372 ₿0.	$252.08 ₿0	$265.54K	$81.24K
7330	ETHPad ETHPAD	$0.000592 ₿0.000000081	-1.03	$81.11K ₿11.23	$0.007278 ₿0.000000084	$0.006685 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7332	Caliber CAL50	$0.0008088	-0.52	$80.89K	$0.0008131	$0.0008059	$7.31	$80.89K	$80.89K
7337	Planq PLQ	$0.0005679 ₿0.00000082	-1.38	$80.81K ₿75.32	$0.0005758 ₿0.00000085	$0.0005678 ₿0.00000080	$8.4 ₿1.52	$80.81K ₿106.78	$80.81K ₿75.32
7338	Position POSI	$0.001331 ₿0.00000023	-1.40	$80.76K ₿14.12	$0.001364 ₿0.00000023	$0.001313 ₿0.00000022	$240.18 ₿0.22	$122.22K	$80.76K ₿14.12
7362	YAY Games YAY	$0.0001271 ₿0.000000080	1.36	$79.84K ₿0	$0.0001809 ₿0.000000080	$0.00009056 ₿0.000000075	$19.69K ₿0.91	$127.18K ₿21.11	$79.84K ₿0
7376	Life Crypto LIFE	$0.00002884 ₿0.0000000019	0.60	$79.2K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002824 ₿0.0000000018	$18.02K ₿0.81	$288.52K ₿18.95	$79.2K ₿5.2
7379	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7381	CyberWishing CYBERWISH	$0.00007901	3.68	$78.92K	$0.00008776 ₿0.	$0.00007344 ₿0.	$5.84K ₿0	$78.92K	$78.92K
7388	필라 PLR	$0.0003016 ₿0.000000076	-22.69	$78.24K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$2.6K ₿0.01	$241.34K ₿61.41	$78.24K ₿19.91
7389	NIOB NIOB	$0.0001645 ₿0.000000034	-0.59	$78.14K ₿16.79	$0.000166	$0.0001623	$1.81 ₿0	$98.72K ₿20.91	$78.14K ₿16.79
7407	Herity Network HER	$0.001629 ₿0.00000011	-1.53	$77.21K ₿5.38	$0.001685 ₿0.00000011	$0.001624 ₿0.00000011	$112.22 ₿0.03	$154.76K ₿10.77	$77.21K ₿5.38
7409	Regent Coin REGENT	$0.02665 ₿0.0000064	-8.77	$77.02K ₿9.12	$0.03139 ₿0.0000065	$0.02665 ₿0.0000051	$887.23K ₿4.52	$77.29K ₿18.64	$77.02K ₿9.12
7410	ferscoin FR	$0.00035 ₿0.00000000091	-0.54	$76.99K ₿0	$0.0003538 ₿0.	$0.0003317 ₿0.	$35.54K ₿0	$3.5M ₿0.46	$76.99K ₿0
7416	Gaia Everworld GAIA	$0.000182 ₿0.00000011	-0.72	$76.89K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$4.67 ₿0.61	$91.01K ₿56.48	$76.89K ₿46.42
7426	AntiMatter TUNE	$0.002471 ₿0.0000017	9.11	$76.57K ₿59.05	$0.002481 ₿0.0000018	$0.002265 ₿0.0000014	$11.45K ₿0.67	$230.66K ₿177.9	$76.57K ₿59.05
7429	Spores Network SPO	$0.00007224 ₿0.000000024	-3.31	$76.46K ₿25.3	$0.00007546 ₿0.000000025	$0.00007148 ₿0.000000020	$21.94K ₿0.87	$361.23K ₿119.54	$76.46K ₿25.3
7443	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7445	HoDooi.com HOD	$0.00007566 ₿0.000000068	-1.71	$75.66K ₿0	$0.00007972 ₿0.000000071	$0.00007551 ₿0.000000064	$12.12K ₿2.22	$75.66K ₿68.12	$75.66K ₿0
7447	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.02	$75.46K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7457	Mist MIST	$0.00133 ₿0.00000012	-3.73	$74.98K ₿7.04	$0.001396 ₿0.00000014	$0.00133 ₿0.00000012	$41.15K ₿1.46	$1.33M ₿124.83	$74.98K ₿7.04
7463	Project Merlin MRLN	$0.001205	-4.24	$74.74K	$0.001293	$0.001159	$1.37M	$964.36K	$74.74K
7467	Monsta Infinite MONI	$0.002009 ₿0.00000029	-3.27	$74.7K ₿10.92	$0.002077 ₿0.00000030	$0.002005 ₿0.00000028	$19.4K ₿9.94	$547.01K ₿79.99	$74.7K ₿10.92
7484	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	-0.32	$74K ₿0	$0.000000007438 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7494	Ozone Metaverse $OZONE	$0.0000665 ₿0.00000012	-8.33	$73.55K ₿0	$0.00007255 ₿0.00000012	$0.0000665 ₿0.00000011	$94.2 ₿9.92	$73.55K ₿36.78	$73.55K ₿0
7497	CoTrader COT	$0.00000389 ₿0.00000000026	-1.61	$73.46K ₿5	$0.00000396	$0.00000367	$34.75 ₿0	$77.79K ₿5.3	$73.46K ₿5
7514	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.0247 ₿0.00000028	$0.02461 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7517	Parachute PAR	$0.0001168 ₿0.0000000044	-1.50	$72.58K ₿2.75	$0.0001191	$0.0001165	$118.5 ₿0	$116.84K ₿4.43	$72.58K ₿2.75
7519	Centric Cash CNS	$0.0000001513 ₿0.000000000062	-0.23	$72.52K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001486 ₿0.000000000059	$142.92K ₿3.21	$72.52K ₿6.09	$72.52K ₿6.09
7525	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005278 ₿0.000000061	$0.004761 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7536	DLP Duck Token DUCK	$0.001587 ₿0.000000027	-3.07	$71.89K ₿1.24	$0.001653 ₿0.000000027	$0.001564 ₿0.000000027	$795.17 ₿0.01	$106.01K ₿1.88	$71.89K ₿1.24
7537	COCO COIN COCO	$0.000002099	0.36	$71.83K	$0.00000211	$0.000002079	$401.38	$71.83K	$71.83K
7542	Coinzix Token ZIX	$0.00001244 ₿0.0000000025	2.63	$71.49K ₿13.96	$0.00001299 ₿0.0000000027	$0.000012 ₿0.0000000025	$12.56K ₿0.68	$74.49K ₿15.55	$71.49K ₿13.96
7549	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.15	$71.18K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$11.84 ₿0.01	$85.23K ₿11.36	$71.18K ₿9.49
7551	One World Chain OWCT	$0.003388	-2.94	$71.16K	$0.003505	$0.003358	$31.01	$71.16K	$71.16K
7556	Sashimi SASHIMI	$0.0003171 ₿0.000000082	-4.49	$71.07K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.21 ₿0.22	$72.36K ₿18.88	$71.07K ₿18.55
7561	Blind Boxes BLES	$0.003895 ₿0.00000013	-2.94	$70.93K ₿2.54	$0.004013 ₿0.	$0.003851 ₿0.	$4.07 ₿0	$389.55K ₿13.97	$70.93K ₿2.54
7564	Chengpang Zhoa ZHOA	$0.00007067	-2.71	$70.68K	$0.00007291	$0.0000697	$112.21	$70.68K	$70.68K
7575	1ART 1ART	$0.0002235 ₿0.00000013	-0.28	$70.38K ₿30.77	$0.0002247 ₿0.	$0.0002209 ₿0.	$2.39 ₿0	$105.02K	$70.38K ₿30.77
7582	GoldenCat CATS	$0.0000001016	-0.83	$70.18K	$0.000000103	$0.0000001016	$1.79	$70.18K	$70.18K
7585	OID OID	$0.00006983	-10.20	$69.84K	$0.0000782	$0.00006904	$700.8	$69.84K	$69.84K
7592	Realm REALM	$0.00007134 ₿0.000000055	-0.01*	$69.64K ₿50.13	$0.00007134 ₿0.000000058	$0.00007134 ₿0.000000053	$5.52 ₿1.89	$71.34K ₿55.85	$69.64K ₿50.13
7601	Autobahn Network TXL	$0.0005438 ₿0.000000069	-1.86	$69.14K ₿8.79	$0.001965 ₿0.000000074	$0.0005433 ₿0.000000068	$4.72 ₿0	$326.32K ₿41.47	$69.14K ₿8.79
7615	A2DAO ATD	$0.007557 ₿0.0000016	-3.86	$68.57K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$52.12 ₿0.2	$129.42K ₿27.9	$68.57K ₿14.78
7617	Defi Warrior FIWA	$0.00003015 ₿0.0000000010	2.60	$68.49K ₿2.42	$0.00003038 ₿0.0000000011	$0.00002926 ₿0.0000000010	$14.69K ₿0.63	$301.63K ₿10.66	$68.49K ₿2.42
7631	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02548 ₿0.00000029	$0.02039 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7634	GorplesCoin GORPLES	$0.0001386	0.66	$67.86K	$0.0001387	$0.0001377	$2.89	$67.86K	$67.86K
7657	기프토 GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003015 ₿0.00000039	$0.00002958 ₿0.00000037	$22 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7658	Moonscape MSCP	$0.00007441 ₿0.0000000043	-4.33	$67.1K ₿3.92	$0.00007807 ₿0.0000000077	$0.0000682 ₿0.0000000042	$6.28 ₿1.08	$82.69K ₿4.83	$67.1K ₿3.92
7660	Metagalaxy Land MEGALAND	$0.00006707 ₿0.0000000043	1.04	$67.08K ₿4.34	$0.00006737 ₿0.0000000046	$0.00006606 ₿0.0000000042	$5.76K ₿0.78	$67.08K ₿4.34	$67.08K ₿4.34
7667	Ferrum Network FRM	$0.0002378 ₿0.0000012	8.16	$66.91K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$57.43K ₿9.19	$139.2K ₿750.24	$66.91K ₿332.64
7669	just buy 1bnb 1BNB	$0.00006697	-4.08	$66.89K	$0.00007077	$0.00006621	$678.99	$66.89K	$66.89K
7672	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01252 ₿0.00000014	$0.01158 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7677	YAPE YAPE	$0.00352	0	$66.35K	$0	$0	$10.58	$66.35K	$66.35K
7684	GAG Token GAG	$0.004084	-0.28	$66.05K	$0.004117	$0.004072	$51.03K	$269.61K	$66.05K
7696	MixMarvel MIX	$0.000006749 ₿0.000000045	0.66	$65.58K ₿317.2	$0.000007089 ₿0.000000047	$0.000006659 ₿0.000000042	$26.27K ₿3.04	$67.54K ₿454.22	$65.58K ₿317.2
7700	Bitcoin Hyper HYPER	$0.0000655	0.83	$65.5K	$0.00006779	$0.00006472	$272.21	$65.5K	$65.5K
7702	Kingdom Game 4.0 KDG	$0.00009328 ₿0.0000000075	-5.85	$65.4K ₿5.3	$0.00009958 ₿0.0000000080	$0.00009288 ₿0.0000000075	$210.65 ₿0.02	$88.71K ₿7.18	$65.4K ₿5.3
7719	StakeLayer STAKELAYER	$0.00006532	25.75	$64.54K	$0.00006964	$0.00005182	$1.46K	$272.4K	$64.54K
7723	Biaoqing $BIAO	$0.00006444	-1.57	$64.38K	$0.0000671	$0.00006372	$446.22	$64.38K	$64.38K
7738	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7748	Halo Coin HALO	$0.00001137 ₿0.000000050	-0.01	$63.31K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.07K ₿0.31	$70.28K ₿390.99	$63.31K ₿0
7750	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7756	Hyve HYVE	$0.0008279 ₿0.00000047	-7.23	$63.15K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$6.7K ₿4.54	$82.8K ₿47.05	$63.15K ₿27.26
7770	Badmad Robots METAL	$0.0000804 ₿0.00000073	-5.50	$62.76K ₿529.52	$0.00008723 ₿0.0000014	$0.00007121 ₿0.00000069	$12.12K ₿7.24	$221.12K ₿2.02K	$62.76K ₿529.52
7772	PLAYFUN PLAYFUN	$0.0000003144	-0.01	$62.72K	$0.0000003145	$0.0000003133	$31.51	$62.72K	$62.72K
7774	W W	$0.00006263	-0.52	$62.64K	$0.00006302 ₿0.	$0.00006245 ₿0.	$275.59 ₿0	$62.64K	$62.64K
7775	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	-2.54	$62.64K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$22.88 ₿0.04	$147.24K ₿7.47	$62.64K ₿3.18
7789	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.0255 ₿0.00000029	$0.02366 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7792	WaultSwap WEX	$0.00000825 ₿0.000000015	-2.73	$62.03K ₿115.71	$0.000008519 ₿0.000000015	$0.000008169 ₿0.000000015	$12.65 ₿0.17	$65.88K ₿122.88	$62.03K ₿115.71
7797	AKITA-BSC AKITA	$0.0002628	-3.10	$61.71K	$0.0002869	$0.0002598	$3.25K	$61.71K	$61.71K
7821	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01167 ₿0.00000013	$0.01104 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7843	CryptoBlades SKILL	$0.06046 ₿0.000010	-2.97	$60.47K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$1.49 ₿5.17	$60.47K ₿10.15	$60.47K ₿10.15
7844	BROCCOLI BROCCOLI	$0.00006046	-3.14	$60.46K	$0.00006287	$0.00005976	$23.98	$60.46K	$60.46K
7847	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7852	Cardence $CRDN	$0.002048 ₿0.000000025	0.74	$60.25K ₿0.76	$0.002239 ₿0.000000026	$0.00219 ₿0.000000025	$1.08 ₿0	$102.43K ₿1.29	$60.25K ₿0.76
7857	Playcent PCNT	$0.002199 ₿0.000000088	-2.29	$60.12K ₿2.42	$0.007944 ₿0.000000092	$0.007493 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7859	RainbowToken RAINBOWTOKEN	$0.000000000081 ₿0.0000000000000052	-4.51	$60.09K ₿3.8	$0.000000000085 ₿0.0000000000000051	$0.000000000081 ₿0.0000000000000051	$8.72 ₿0	$81.36K ₿5.14	$60.09K ₿3.8
7875	Reddex LQDX	$0.0004914 ₿0.0000014	1.18	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004856 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7876	BINANTS BINANTS	$0.00005945	0	$59.45K	$0.00005945	$0.00005945	$1.75	$59.45K	$59.45K
7881	bitFloki BFLOKI	$0.0000001519 ₿0.00000000027	-3.20	$59.26K ₿0	$0.0000001571 ₿0.00000000029	$0.0000001511 ₿0.00000000024	$54.95K ₿0.74	$59.26K ₿138.71	$59.26K ₿0
7890	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$3.95 ₿0.000045	$3.86 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
7893	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7896	Fourxbt FXBT	$0.00005873	-3.22	$58.74K	$0.00006094	$0.0000581	$4.79	$58.74K	$58.74K
7897	DEER TOKEN DEER	$0.0001082	-2.09	$58.65K	$0.0001107	$0.0001053	$53.1K	$107.21K	$58.65K
7899	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.64 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7902	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-3.40	$58.57K ₿0	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$58.57K ₿9.21	$58.57K ₿0
7904	Yel.Finance YEL	$0.0002085 ₿0.000000047	-2.76	$58.55K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$39.25 ₿0.02	$58.55K ₿18.82	$58.55K ₿12.41
7908	Zofinity ZO	$0.07586	-4.63	$58.44K	$0.08232	$0.07576	$730.44	$151.73K	$58.44K
7910	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001231 ₿0.0000000014	$0.0001142 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7917	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002703 ₿0.000000031	$0.002543 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}