18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7233	air coin 空气币 /	$0.00008506	-7.14	$85.06K	$0.00009171	$0.0000842	$1.12K	$85.06K	$85.06K
7261	UTU UTU	$0.0002854 ₿0.000000014	0.46	$83.92K ₿3.92	$0.0002852 ₿0.000000061	$0.0002834 ₿0.000000014	$1.39 ₿0.02	$284.96K ₿14.78	$83.92K ₿3.92
7266	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02473 ₿0.00000028	$0.02286 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7268	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7269	BTC Standard Hashrate Token BTCST	$0.01145 ₿0.0000068	-11.65	$83.49K ₿49.92	$0.01298 ₿0.0000070	$0.01138 ₿0.0000066	$797.72 ₿1.54	$171.84K ₿102.76	$83.49K ₿49.92
7289	Shamatte 杀马特	$0.00008276	10.65	$82.69K	$0.00008765	$0.00006933	$11.77K	$82.69K	$82.69K
7295	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7296	LitLab Games LITT	$0.00009967 ₿0.00000034	-1.23	$82.38K ₿182.23	$0.0001009 ₿0.00000034	$0.00009922 ₿0.00000033	$33.11 ₿2.93	$269.07K ₿1.03K	$82.38K ₿182.23
7322	ETHPad ETHPAD	$0.000592 ₿0.000000081	-1.03	$81.11K ₿11.23	$0.007287 ₿0.000000084	$0.006694 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7327	Caliber CAL50	$0.0008089	-0.51	$80.89K	$0.0008131	$0.0008059	$8.16	$80.89K	$80.89K
7329	Position POSI	$0.00133 ₿0.00000023	-1.99	$80.69K ₿14.12	$0.001364 ₿0.00000023	$0.001313 ₿0.00000022	$239.27 ₿0.22	$122.12K	$80.69K ₿14.12
7330	Planq PLQ	$0.0005672 ₿0.00000082	-1.49	$80.71K ₿75.32	$0.0005758 ₿0.00000085	$0.0005656 ₿0.00000080	$9 ₿1.52	$80.71K ₿106.78	$80.71K ₿75.32
7362	YAY Games YAY	$0.0001264 ₿0.000000080	0.52	$79.4K ₿0	$0.0001809 ₿0.000000080	$0.00009056 ₿0.000000075	$19.35K ₿0.91	$126.49K ₿21.11	$79.4K ₿0
7372	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7374	CyberWishing CYBERWISH	$0.00007891	2.96	$78.91K	$0.00008776 ₿0.	$0.00007344 ₿0.	$5.76K ₿0	$78.91K	$78.91K
7375	필라 PLR	$0.000305 ₿0.000000076	-21.86	$79.11K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$2.66K ₿0.01	$244.01K ₿61.41	$79.11K ₿19.91
7378	Kalijo SEED	$0.04248	-10.47	$78.61K	$0.04745 ₿0.	$0.04247 ₿0.	$359.19 ₿0	$256.95K	$78.61K
7383	AntiMatter TUNE	$0.002318 ₿0.0000017	-5.19	$76.97K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.54K ₿0.67	$231.88K ₿177.9	$76.97K ₿59.05
7385	Life Crypto LIFE	$0.0000285 ₿0.0000000019	-0.65	$78.25K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002824 ₿0.0000000018	$17.97K ₿0.81	$285.02K ₿18.95	$78.25K ₿5.2
7387	NIOB NIOB	$0.0001645 ₿0.000000034	-0.84	$78.17K ₿16.79	$0.0001659	$0.0001623	$1.81 ₿0	$98.76K ₿20.91	$78.17K ₿16.79
7392	ferscoin FR	$0.0003523 ₿0.00000000091	5.37	$77.5K ₿0	$0.0003536 ₿0.	$0.0003317 ₿0.	$35.39K ₿0	$3.52M ₿0.46	$77.5K ₿0
7403	Herity Network HER	$0.001629 ₿0.00000011	-1.53	$77.21K ₿5.38	$0.001685 ₿0.00000011	$0.001624 ₿0.00000011	$112.22 ₿0.03	$154.76K ₿10.77	$77.21K ₿5.38
7407	Regent Coin REGENT	$0.02668 ₿0.0000064	-8.67	$77.11K ₿9.12	$0.03139 ₿0.0000065	$0.02664 ₿0.0000051	$892.37K ₿4.52	$77.38K ₿18.64	$77.11K ₿9.12
7409	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.65	$76.99K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$6.26 ₿0.61	$91.12K ₿56.48	$76.99K ₿46.42
7419	Spores Network SPO	$0.00007223 ₿0.000000024	-2.98	$76.61K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$23.28K ₿0.87	$361.93K ₿119.54	$76.61K ₿25.3
7431	Mist MIST	$0.001345 ₿0.00000012	-3.50	$75.82K ₿7.04	$0.001396 ₿0.00000014	$0.001302 ₿0.00000012	$48.57K ₿1.46	$1.35M ₿124.83	$75.82K ₿7.04
7437	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7440	HoDooi.com HOD	$0.00007556 ₿0.000000068	-3.31	$75.56K ₿0	$0.00007972 ₿0.000000071	$0.00007551 ₿0.000000064	$12.03K ₿2.22	$75.56K ₿68.12	$75.56K ₿0
7442	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.10	$75.46K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7448	Project Merlin MRLN	$0.001203	-2.64	$75.09K	$0.001293	$0.001159	$1.38M	$968.92K	$75.09K
7471	Ozone Metaverse $OZONE	$0.00006707 ₿0.00000012	-6.80	$74.17K ₿0	$0.00007197 ₿0.00000012	$0.0000665 ₿0.00000011	$92.6 ₿9.92	$74.17K ₿36.78	$74.17K ₿0
7472	Monsta Infinite MONI	$0.002009 ₿0.00000029	-2.10	$74K ₿10.92	$0.002072 ₿0.00000030	$0.002005 ₿0.00000028	$19.56K ₿9.94	$541.9K ₿79.99	$74K ₿10.92
7473	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	-0.27	$74K ₿0	$0.000000007438 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7484	CoTrader COT	$0.00000389 ₿0.00000000026	5.86	$73.47K ₿5	$0.00000389	$0.00000367	$34.75 ₿0	$77.8K ₿5.3	$73.47K ₿5
7499	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02473 ₿0.00000028	$0.02464 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7506	Parachute PAR	$0.0001168 ₿0.0000000044	-1.56	$72.58K ₿2.75	$0.0001191	$0.0001165	$118.5 ₿0	$116.84K ₿4.43	$72.58K ₿2.75
7515	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005284 ₿0.000000061	$0.004767 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7526	DLP Duck Token DUCK	$0.001596 ₿0.000000027	-2.35	$72.26K ₿1.24	$0.001653 ₿0.000000027	$0.001564 ₿0.000000027	$799.29 ₿0.01	$106.55K ₿1.88	$72.26K ₿1.24
7532	Bitcoin Hyper HYPER	$0.000072	9.55	$72K	$0.00007192	$0.00006472	$1.38K	$72K	$72K
7533	COCO COIN COCO	$0.000002099	0.86	$71.83K	$0.00000211	$0.000002079	$401.39	$71.83K	$71.83K
7542	Centric Cash CNS	$0.0000001475 ₿0.000000000062	-2.92	$71.35K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001454 ₿0.000000000059	$139.96K ₿3.21	$71.35K ₿6.09	$71.35K ₿6.09
7543	One World Chain OWCT	$0.003396	-2.72	$71.32K	$0.003505	$0.003358	$31.08	$71.32K	$71.32K
7552	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.53	$71.17K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$11.83 ₿0.01	$85.21K ₿11.36	$71.17K ₿9.49
7554	Sashimi SASHIMI	$0.0003174 ₿0.000000082	-4.41	$71.01K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.21 ₿0.22	$72.29K ₿18.88	$71.01K ₿18.55
7557	Blind Boxes BLES	$0.00389 ₿0.00000013	-3.06	$70.84K ₿2.54	$0.004013 ₿0.	$0.003851 ₿0.	$4.07 ₿0	$389.06K ₿13.97	$70.84K ₿2.54
7559	Coinzix Token ZIX	$0.00001228 ₿0.0000000025	-0.24	$70.78K ₿13.96	$0.00001245 ₿0.0000000027	$0.000012 ₿0.0000000025	$13.62K ₿0.68	$73.75K ₿15.55	$70.78K ₿13.96
7573	1ART 1ART	$0.0002232 ₿0.00000013	-0.41	$70.29K ₿30.77	$0.0002247 ₿0.	$0.0002209 ₿0.	$2.53 ₿0	$104.88K	$70.29K ₿30.77
7574	Chengpang Zhoa ZHOA	$0.00007027	-3.52	$70.28K	$0.00007291	$0.0000697	$111.57	$70.28K	$70.28K
7576	GoldenCat CATS	$0.0000001016	-1.15	$70.18K	$0.000000103	$0.0000001016	$1.79	$70.18K	$70.18K
7589	Realm REALM	$0.00007111 ₿0.000000055	-0.32	$69.42K ₿50.13	$0.00007134 ₿0.000000058	$0.00007084 ₿0.000000053	$5.5 ₿1.89	$71.11K ₿55.85	$69.42K ₿50.13
7591	OID OID	$0.00006936	-10.80	$69.37K	$0.00007786	$0.00006904	$652.22	$69.37K	$69.37K
7595	Autobahn Network TXL	$0.0005437 ₿0.000000069	-2.02	$69.12K ₿8.79	$0.001965 ₿0.000000074	$0.000542 ₿0.000000068	$4.29 ₿0	$326.23K ₿41.47	$69.12K ₿8.79
7608	A2DAO ATD	$0.00758 ₿0.0000016	-3.56	$68.78K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$52.28 ₿0.2	$129.82K ₿27.9	$68.78K ₿14.78
7625	GorplesCoin GORPLES	$0.0001386	0.54	$67.86K	$0.0001387	$0.0001377	$2.89	$67.86K	$67.86K
7632	Moonscape MSCP	$0.00007522 ₿0.0000000043	-3.60	$67.83K ₿3.92	$0.00007804 ₿0.0000000077	$0.0000682 ₿0.0000000042	$5.98 ₿1.08	$83.59K ₿4.83	$67.83K ₿3.92
7640	Defi Warrior FIWA	$0.00002973 ₿0.0000000010	-0.38	$67.53K ₿2.42	$0.00003038 ₿0.0000000011	$0.00002926 ₿0.0000000010	$13.82K ₿0.63	$297.41K ₿10.66	$67.53K ₿2.42
7647	Metagalaxy Land MEGALAND	$0.00006728 ₿0.0000000043	1.80	$67.28K ₿4.34	$0.00006737 ₿0.0000000046	$0.00006606 ₿0.0000000042	$723.52 ₿0.78	$67.28K ₿4.34	$67.28K ₿4.34
7651	기프토 GFT	$0.00002985 ₿0.00000037	-0.76	$66.89K ₿377.88	$0.00003013 ₿0.00000039	$0.00002958 ₿0.00000037	$21.9 ₿75.34	$66.89K ₿377.88	$66.89K ₿377.88
7652	just buy 1bnb 1BNB	$0.00006721	-3.91	$67.16K	$0.00007077	$0.00006621	$678.03	$67.16K	$67.16K
7665	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01253 ₿0.00000014	$0.0116 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7669	Ferrum Network FRM	$0.0002249 ₿0.0000012	1.80	$66.57K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$57.13K ₿9.19	$138.48K ₿750.24	$66.57K ₿332.64
7673	GAG Token GAG	$0.004109	0.53	$66.44K	$0.004117	$0.004072	$51.42K	$271.2K	$66.44K
7677	YAPE YAPE	$0.00352	0	$66.35K	$0	$0	$10.58	$66.35K	$66.35K
7690	MixMarvel MIX	$0.000006749 ₿0.000000045	0.66	$65.58K ₿317.2	$0.000006999 ₿0.000000047	$0.000006659 ₿0.000000042	$26.74K ₿3.04	$67.54K ₿454.22	$65.58K ₿317.2
7701	Kingdom Game 4.0 KDG	$0.00009302 ₿0.0000000075	-6.38	$65.22K ₿5.3	$0.00009958 ₿0.0000000080	$0.00009272 ₿0.0000000075	$207.43 ₿0.02	$88.47K ₿7.18	$65.22K ₿5.3
7707	pNetwork PNT	$0.0007394 ₿0.00000024	0.49	$65.01K ₿22.17	$0.0007416 ₿0.00000029	$0.0007358 ₿0.00000023	$32.48 ₿3.09	$65.05K ₿22.08	$65.01K ₿22.17
7712	Biaoqing $BIAO	$0.0000648	-1.30	$64.75K	$0.0000671	$0.00006372	$646.95	$64.75K	$64.75K
7716	StakeLayer STAKELAYER	$0.00006532	26.07	$64.55K	$0.00006964	$0.00005182	$1.46K	$272.41K	$64.55K
7735	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7739	Halo Coin HALO	$0.00001143 ₿0.000000050	-0.02	$63.6K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.09K ₿0.31	$70.59K ₿390.99	$63.6K ₿0
7743	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7746	Hyve HYVE	$0.000828 ₿0.00000047	-7.21	$63.16K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$6.7K ₿4.54	$82.81K ₿47.05	$63.16K ₿27.26
7759	Badmad Robots METAL	$0.0000804 ₿0.00000073	-7.39	$62.76K ₿529.52	$0.00008723 ₿0.0000014	$0.00007121 ₿0.00000069	$12.12K ₿7.24	$221.12K ₿2.02K	$62.76K ₿529.52
7760	PLAYFUN PLAYFUN	$0.0000003144	-0.01	$62.72K	$0.0000003145	$0.0000003133	$31.51	$62.72K	$62.72K
7763	W W	$0.00006265	-0.54	$62.66K	$0.00006302 ₿0.	$0.00006245 ₿0.	$275.71 ₿0	$62.66K	$62.66K
7773	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02553 ₿0.00000029	$0.02369 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7776	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	-3.65	$62.15K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$23.12 ₿0.04	$146.1K ₿7.47	$62.15K ₿3.18
7787	WaultSwap WEX	$0.000008199 ₿0.000000015	-3.71	$61.66K ₿115.71	$0.000008519 ₿0.000000015	$0.000008169 ₿0.000000015	$10.62 ₿0.17	$65.48K ₿122.88	$61.66K ₿115.71
7789	AKITA-BSC AKITA	$0.0002625	-3.00	$61.61K	$0.0002869	$0.0002598	$3.25K	$61.61K	$61.61K
7806	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01168 ₿0.00000013	$0.01106 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7835	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7837	CryptoBlades SKILL	$0.06032 ₿0.000010	-3.34	$60.32K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$8.13 ₿5.17	$60.32K ₿10.15	$60.32K ₿10.15
7839	BROCCOLI BROCCOLI	$0.00006038	-3.53	$60.39K	$0.00006287	$0.00005976	$23.95	$60.39K	$60.39K
7842	Cardence $CRDN	$0.002048 ₿0.000000025	0.74	$60.25K ₿0.76	$0.002242 ₿0.000000026	$0.002192 ₿0.000000025	$1.08 ₿0	$102.43K ₿1.29	$60.25K ₿0.76
7845	Playcent PCNT	$0.002199 ₿0.000000088	-2.29	$60.12K ₿2.42	$0.007954 ₿0.000000092	$0.007502 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7849	RainbowToken RAINBOWTOKEN	$0.000000000081 ₿0.0000000000000052	-3.47	$60.09K ₿3.8	$0.000000000084 ₿0.0000000000000051	$0.000000000081 ₿0.0000000000000051	$8.72 ₿0	$81.36K ₿5.14	$60.09K ₿3.8
7864	Reddex LQDX	$0.0004914 ₿0.0000014	0.62	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004883 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7865	BINANTS BINANTS	$0.00005945	0	$59.45K	$0	$0	$1.75	$59.45K	$59.45K
7868	bitFloki BFLOKI	$0.0000001521 ₿0.00000000027	-2.95	$59.34K ₿0	$0.0000001568 ₿0.00000000029	$0.0000001511 ₿0.00000000024	$58.79K ₿0.74	$59.34K ₿138.71	$59.34K ₿0
7881	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$3.96 ₿0.000045	$3.86 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
7884	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7885	SakeToken SAKE	$0.0004179 ₿0.000000027	8.09	$58.92K ₿2.03	$0.0004809 ₿0.000000027	$0.0003772 ₿0.000000026	$16.28K ₿0.67	$73.31K ₿3.76	$58.92K ₿2.03
7887	Fourxbt FXBT	$0.00005873	-3.37	$58.74K	$0.00006094	$0.0000581	$4.79	$58.74K	$58.74K
7890	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.65 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7891	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-3.31	$58.63K ₿0	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$58.63K ₿9.21	$58.63K ₿0
7898	Yel.Finance YEL	$0.0002082 ₿0.000000047	-4.45	$58.45K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$32.91 ₿0.02	$58.45K ₿18.82	$58.45K ₿12.41
7901	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001232 ₿0.0000000014	$0.0001143 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7908	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002706 ₿0.000000031	$0.002546 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7911	Andy ANDY	$0.0000007734	-3.43	$58.02K	$0.0000008036	$0.0000007672	$84.73	$58.02K	$58.02K
7915	DEER TOKEN DEER	$0.0001075	-0.04	$58.26K	$0.0001107	$0.0001053	$52.65K	$106.49K	$58.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}