18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8468	Wizarre Scroll SCRL	$0.000003919 ₿0.0000000013	0.01*	$17.69K ₿6.05	$0.000003919 ₿0.0000000013	$0.000003909 ₿0.0000000013	$10.33 ₿2.26	$33.11K ₿11.99	$17.69K ₿6.05
8486	BUILD BUILD	$0.00000179 ₿0.0000000012	-94.16	$17.51K ₿11.94	$0.00003139 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$222.39 ₿0.01	$22.63K ₿15.44	$17.51K ₿11.94
8492	GreenTrust GNT	$0.000000000622 ₿0.000000000000031	2.74	$17.44K ₿0.9	$0.000000000624 ₿0.000000000000032	$0.000000000606 ₿0.000000000000030	$1.92 ₿0.05	$78.46K ₿4.03	$17.44K ₿0.9
8507	bePAY Finance BECOIN	$0.001324 ₿0.000000036	-0.39	$17.22K ₿0.48	$0.001332 ₿0.000000036	$0.001322 ₿0.000000035	$1.04 ₿0	$17.22K ₿0.48	$17.22K ₿0.48
8520	NerveFlux NERVE	$0.0003877 ₿0.000000034	-1.94	$17.09K ₿1.5	$0.0003969 ₿0.000000034	$0.0003817 ₿0.000000033	$832.66 ₿0	$71.57K ₿6.29	$17.09K ₿1.5
8525	Uniwhale UNW	$0.002029 ₿0.000000093	8.49	$16.99K ₿0.78	$0.002062 ₿0.000000097	$0.001869 ₿0.000000090	$821.53 ₿0	$18.09K ₿0.83	$16.99K ₿0.78
8527	GeoDB GEO	$0.00009571 ₿0.000000031	-41.38	$16.98K ₿5.12	$0.006048 ₿0.000000058	$0.003501 ₿0.000000034	$11.64 ₿0.01	$33.5K ₿11.91	$16.98K ₿5.12
8534	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8541	Rage.Fan RAGE	$0.0001281 ₿0.0000000098	-1.12	$16.75K ₿1.29	$0.0001319 ₿0.0000000098	$0.0001212 ₿0.0000000091	$25.7K ₿0.17	$51.28K ₿3.94	$16.75K ₿1.29
8544	Blind Boxes BLES	$0.0009181 ₿0.00000013	4.29	$16.72K ₿2.54	$0.0009305 ₿0.00000016	$0.0008442 ₿0.00000013	$27.11K ₿0.47	$91.84K ₿13.97	$16.72K ₿2.54
8551	Fortress FTS	$0.001819 ₿0.000000045	2.22	$16.57K ₿0.38	$0.001825	$0.001779	$2.74 ₿0	$18.19K ₿0.45	$16.57K ₿0.38
8555	FitBurn CAL	$0.00001332 ₿0.0000000052	1.81	$16.49K ₿6.58	$0.00001349 ₿0.0000000052	$0.00001245 ₿0.0000000050	$23.52K ₿1.68	$26.53K ₿10.46	$16.49K ₿6.58
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005898 ₿0.0000000057	$0.0005898 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001211 ₿0.00000000000011	$0.000000009123 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8567	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006558 ₿0.000000063	$0.006033 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8576	Pera Finance PERA	$0.0001536 ₿0.000000014	9.60	$16.08K ₿1.46	$0.0001589 ₿0.000000015	$0.00014 ₿0.000000014	$24.43K ₿0.18	$19.26K ₿1.84	$16.08K ₿1.46
8582	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8593	Midle MIDLE	$0.0002889	-0.49	$15.92K	$0.0002992	$0.0002806	$3.2K	$288.89K	$15.92K
8597	PvP PVP	$0.0001583	1.38	$15.84K	$0.000172	$0.000153	$26.13K	$158.37K	$15.84K
8598	BlockBank BBANK	$0.00004015 ₿0.000000027	15.21	$15.81K ₿10.74	$0.003148 ₿0.000000030	$0.002258 ₿0.000000021	$9.53 ₿0.05	$16.06K ₿10.91	$15.81K ₿10.74
8608	Versity SITY	$0.00006148	-3.63	$15.54K	$0.0000677	$0.00006	$1.87K	$17.2K	$15.54K
8623	Poison Finance POI$ON	$0.002974 ₿0.0000024	-3.33	$15.35K ₿11.15	$0.003078 ₿0.0000029	$0.002967 ₿0.0000023	$161.94 ₿0.18	$24.67K ₿8.84	$15.35K ₿11.15
8639	YDragon YDR	$0.0001199 ₿0.0000000059	0	$15.09K ₿0.75	$0	$0	$27.24 ₿0	$59.97K ₿2.98	$15.09K ₿0.75
8642	FAML FAML	$0.00001506	-15.45	$15.07K	$0.00001794	$0.00001486	$1.25K	$15.07K	$15.07K
8650	SLAV SLAV	$0.00001497	0	$14.97K	$0	$0	$6.82	$14.97K	$14.97K
8674	GOLCOIN GOLC	$0.01217 ₿0.00000038	-5.43	$14.48K ₿0.46	$0.01315 ₿0.00000039	$0.01178 ₿0.00000034	$55.01K ₿36.09	$822.59K ₿26.23	$14.48K ₿0.46
8676	Demole DMLG	$0.00004564 ₿0.0000000080	5.94	$14.46K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004306 ₿0.0000000075	$25.4K ₿0.17	$22.82K ₿4.05	$14.46K ₿2.57
8692	pTokens BTC PBTC	$1,776.09 ₿1.012	-97.84	$14.21K ₿13.41	$83,234 ₿1.021	$1,700.12 ₿1.0083	$1.03K ₿0.01	$14.21K ₿13.41	$14.21K ₿13.41
8693	SugarBlock SUGARB	$0.00009378 ₿0.000000077	-7.62	$14.21K ₿1.09	$0.0001048 ₿0.000000080	$0.0000909 ₿0.000000074	$28.49K ₿0.38	$18.41K ₿15.46	$14.21K ₿1.09
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8707	Linked Finance World LFW	$0.0008507 ₿0.00000014	-0.29	$14.03K ₿2.43	$0.0008536 ₿0.00000015	$0.0008506 ₿0.00000014	$25.44K ₿0.95	$170.22K ₿29.47	$14.03K ₿2.43
8721	DogemonGo DOGO	$0.0000001324 ₿0.00000000014	-0.71	$13.9K ₿15.7	$0.00001608 ₿0.00000000015	$0.00001492 ₿0.00000000014	$39.12 ₿0.01	$18.28K ₿20.65	$13.9K ₿15.7
8722	unshETHing_Token USH	$0.0002891 ₿0.00000023	2.05	$13.84K ₿11.38	$0.0002895 ₿0.00000029	$0.0002833 ₿0.00000023	$52.31 ₿0.76	$41.5K ₿34.12	$13.84K ₿11.38
8751	SQRBIT SQRB	$0.000003999	-20.02	$13.6K	$0.000005	$0.000003999	$12.15	$39.99K	$13.6K
8752	Cub Finance CUB	$0.001109 ₿0.000000042	1.00	$13.58K ₿1.05	$0.001116 ₿0.000000042	$0.001095 ₿0.000000041	$34.99 ₿0	$38.89K ₿1.48	$13.58K ₿1.05
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005222 ₿0.0000000050	$0.0004741 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8770	Bscbook BOOK	$0.00001334	1.98	$13.35K	$0.0000134	$0.00001307	$121.69	$13.35K	$13.35K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.737 ₿0.0000071	$0.6485 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004748 ₿0.0000000046	$0.0004459 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	Fufu FUFU	$0.00001656 ₿0.000000011	1.75	$13.25K ₿2.71	$0.0000166 ₿0.000000011	$0.00001626 ₿0.000000010	$30.23 ₿0	$13.25K ₿11.06	$13.25K ₿2.71
8783	Lucretius LUC	$0.0000251 ₿0.0000000012	2.91	$13.22K ₿0.63	$0.0001273 ₿0.0000000012	$0.0001198 ₿0.0000000011	$1.52 ₿0.07	$15.16K ₿0.73	$13.22K ₿0.63
8787	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002884 ₿0.000000028	$0.002571 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009264 ₿0.0000000089	$0.0007854 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8800	Robotic Doge DOGER	$0.00000008979	2.99	$12.98K	$0.00000009001	$0.00000008719	$8.59	$12.98K	$12.98K
8831	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	39.35	$12.5K ₿2.26	$0.000000000013 ₿0.0000000000000024	$0.000000000009 ₿0.0000000000000019	$129.96 ₿0.01	$12.5K ₿2.26	$12.5K ₿2.26
8835	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001567 ₿0.00000000000015	$0.0000000151 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8837	Pawtocol UPI	$0.00004999 ₿0.0000000091	-19.37	$12.42K ₿2.28	$0.000062 ₿0.0000000099	$0.00004399 ₿0.0000000091	$113.62 ₿0.42	$49.99K ₿9.18	$12.42K ₿2.28
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8869	CAMEL CAMEL	$0.00001205	2.11	$12.06K	$0.00001213	$0.00001181	$1.61	$12.06K	$12.06K
8874	BAKENEKO BAKENEKO	$0.00000002129	2.74	$11.99K	$0.00000002136	$0.00000002072	$2.83	$13.3K	$11.99K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003726 ₿0.000000036	$0.003533 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8910	Pacoca PACOCA	$0.00002281 ₿0.000000015	2.73	$11.51K ₿7.27	$0.00002294 ₿0.000000016	$0.00002214 ₿0.000000015	$23.99 ₿0.05	$11.52K ₿2.86	$11.51K ₿7.27
8914	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003271 ₿0.00000000031	$0.000009342 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04002 ₿0.00000038	$0.03831 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	WagyuSwap WAG	$0.0002435 ₿0.000000037	4.25	$11.38K ₿1.76	$0.0002464 ₿0.000000039	$0.0002335 ₿0.000000036	$884.59 ₿0.37	$121.64K ₿18.78	$11.38K ₿1.76
8923	Manga Token $MANGA	$0.00000986 ₿0.00000000042	1.52	$11.37K ₿0.5	$0.00000989 ₿0.00000000042	$0.00000969 ₿0.00000000041	$113.48 ₿0	$197.26K ₿8.59	$11.37K ₿0.5
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008307 ₿0.0000000080	$0.0007536 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8933	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003121 ₿0.000000030	$0.003019 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8943	HoldOn4DearLife HODL	$0.00001138	0	$11.17K	$0	$0	$3.42	$11.17K	$11.17K
8971	Jump Forever JUMP4EVER	$0.000000008957	17.05	$10.7K	$0.000000008958	$0.000000007651	$11.89K	$14.29K	$10.7K
8979	MANYU MANYU	$0.00001175	0	$10.57K	$0	$0	$37.99	$11.76K	$10.57K
8985	MacaronSwap MCRN	$0.01266 ₿0.00000099	-2.10	$10.44K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$288.41 ₿0.28	$77.6K ₿5.75	$10.44K ₿0.83
8997	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007694 ₿0.0000000000074	$0.0000007438 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02922 ₿0.00000028	$0.02859 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9045	Judgment AI JMTAI	$0.00002199 ₿0.000000033	-0.02	$9.72K ₿0	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000032	$38.31 ₿0.01	$21.77K ₿33.87	$9.72K ₿0
9053	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.06097 ₿0.00000059	$0.05239 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9104	Bull BULL	$0.000009	0	$9K	$0	$0	$1.46	$9K	$9K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004307 ₿0.00000000041	$0.00002666 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005541 ₿0.000000053	$0.004988 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1297 ₿0.0000012	$0.1245 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01053 ₿0.00000010	$0.01051 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9183	Panacoin PANA	$0.00000001644	2.14	$8.22K	$0.00000001645	$0.00000001602	$1.67	$8.22K	$8.22K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001282 ₿0.000000012	$0.001236 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9194	DiamondShell DSHELL	$0.01459	4.35	$8.07K	$0.01472	$0.01398	$248.16	$14.68K	$8.07K
9197	zkEra Finance ZKE	$0.005032 ₿0.0000035	-1.89	$8.07K ₿6.44	$0.3747 ₿0.0000036	$0.3603 ₿0.0000034	$11.16 ₿0.01	$8.07K ₿6.44	$8.07K ₿6.44
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9248	Odin Protocol ODIN	$0.0002755 ₿0.0000012	-10.28	$7.61K ₿33.45	$0.0004359 ₿0.0000012	$0.0002724 ₿0.0000011	$809.68 ₿0.07	$32.79K ₿144.08	$7.61K ₿33.45
9253	MetaWars WARS	$0.0001017 ₿0.0000000097	-0.08	$7.54K ₿0.72	$0.0001029 ₿0.000000010	$0.0001014 ₿0.0000000094	$1.83 ₿0.1	$153.51K ₿14.69	$7.54K ₿0.72
9254	Evin Token EVIN	$0.007944	0.77	$7.51K	$0.007959	$0.007856	$1.01K	$7.9K	$7.51K
9256	SHAKE SHAKE	$9.84 ₿0.0018	2.79	$7.47K ₿1.42	$193.92 ₿0.0018	$187.3 ₿0.0018	$482.92 ₿0	$7.47K ₿1.42	$7.47K ₿1.42
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004715 ₿0.000000045	$0.004142 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9286	NFT Stars NFTS	$0.005239 ₿0.00000083	2.26	$7.2K ₿1.14	$0.00524 ₿0.00000083	$0.005124 ₿0.00000080	$9.3 ₿0	$104.8K ₿16.66	$7.2K ₿1.14
9289	GIC Sports Network GIC	$0.00008802	0	$7.17K	$0	$0	$77.54	$8.8K	$7.17K
9313	MetaGods MGOD	$0.0004937 ₿0.000000029	1.00	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004873 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9319	MCOIN MCOIN	$0.000007099	-0.02	$6.9K	$0.000007099	$0.000006199	$145.36K	$6.9K	$6.9K
9323	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9354	BunnyPark Game BG	$0.00000668 ₿0.00000000031	0.42	$6.65K ₿0.31	$0.000006729	$0.000006639	$5.13 ₿0	$6.68K ₿0.31	$6.65K ₿0.31
9365	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	1.81	$6.55K ₿0.11	$0.000003234 ₿0.000000000031	$0.00000309 ₿0.000000000030	$1.08 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9375	bXNF BXNF	$0.01586 ₿0.0000063	1.49	$6.47K ₿1.35	$0.6598 ₿0.0000064	$0.6392 ₿0.0000062	$18.52 ₿0.04	$59.85K ₿18.22	$6.47K ₿1.35
9376	Joi JOI	$0.000006459	2.19	$6.46K	$0.000006459	$0.000006319	$73.47	$6.46K	$6.46K
9389	FOR THE PEOPLE XBT FTPXBT	$0.000006379	0	$6.38K	$0	$0	$6.91	$6.38K	$6.38K
9390	BitOrbit BITORB	$0.0001445 ₿0.000000014	1.10	$6.36K ₿0.62	$0.0001505 ₿0.000000014	$0.0001426 ₿0.000000014	$330.36 ₿0	$144.59K ₿14.01	$6.36K ₿0.62
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01182 ₿0.00000011	$0.01076 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00361 ₿0.000000035	$0.003496 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9483	ASIX ASIX	$0.000005349	1.06	$5.35K	$0.00000536	$0.00000529	$18.54	$5.35K	$5.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}