18 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7236	Wrapped Banano WBAN	$0.0009011 ₿0.00000011	-2.56	$84.65K ₿0	$0.0009415 ₿0.	$0.0008933 ₿0.	$940.64 ₿0	$84.65K	$84.65K ₿0
7247	필라 PLR	$0.0003249 ₿0.000000076	-16.77	$84.27K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.31K ₿0.01	$259.94K ₿61.41	$84.27K ₿19.91
7257	UTU UTU	$0.0002848 ₿0.000000014	0.24	$83.77K ₿3.92	$0.0002854 ₿0.000000061	$0.0002834 ₿0.000000014	$1.39 ₿0.02	$284.43K ₿14.78	$83.77K ₿3.92
7261	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.0247 ₿0.00000028	$0.02284 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7264	BTC Standard Hashrate Token BTCST	$0.01145 ₿0.0000068	-11.67	$83.49K ₿49.92	$0.01298 ₿0.0000070	$0.01138 ₿0.0000066	$797.55 ₿1.54	$171.85K ₿102.76	$83.49K ₿49.92
7265	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7279	LitLab Games LITT	$0.0001001 ₿0.00000034	-0.43	$82.78K ₿182.23	$0.0001006 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7285	Shamatte 杀马特	$0.00008257	9.95	$82.59K	$0.00008765	$0.00006933	$11.88K	$82.59K	$82.59K
7294	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7319	ETHPad ETHPAD	$0.000592 ₿0.000000081	-1.03	$81.11K ₿11.23	$0.007279 ₿0.000000084	$0.006686 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7323	Caliber CAL50	$0.0008088	-0.02	$80.89K	$0.0008131	$0.0008059	$8.54	$80.89K	$80.89K
7329	Planq PLQ	$0.0005672 ₿0.00000082	-1.49	$80.71K ₿75.32	$0.0005758 ₿0.00000085	$0.0005656 ₿0.00000080	$9 ₿1.52	$80.71K ₿106.78	$80.71K ₿75.32
7332	Position POSI	$0.001329 ₿0.00000023	-2.15	$80.65K ₿14.12	$0.001364 ₿0.00000023	$0.001313 ₿0.00000022	$239.15 ₿0.22	$122.06K	$80.65K ₿14.12
7364	YAY Games YAY	$0.0001265 ₿0.000000080	0.54	$79.46K ₿0	$0.0001809 ₿0.000000080	$0.00009056 ₿0.000000075	$19.35K ₿0.91	$126.59K ₿21.11	$79.46K ₿0
7373	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7374	CyberWishing CYBERWISH	$0.00007889	2.93	$78.91K	$0.00008776 ₿0.	$0.00007344 ₿0.	$5.76K ₿0	$78.91K	$78.91K
7377	NIOB NIOB	$0.0001654 ₿0.000000034	-0.11	$78.55K ₿16.79	$0.0001656	$0.0001623	$1.82 ₿0	$99.25K ₿20.91	$78.55K ₿16.79
7381	Life Crypto LIFE	$0.00002858 ₿0.0000000019	-0.36	$78.48K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002824 ₿0.0000000018	$18.01K ₿0.81	$285.88K ₿18.95	$78.48K ₿5.2
7393	ferscoin FR	$0.0003511 ₿0.00000000091	5.79	$77.51K ₿0	$0.0003541 ₿0.	$0.0003317 ₿0.	$35.38K ₿0	$3.52M ₿0.46	$77.51K ₿0
7399	Herity Network HER	$0.001629 ₿0.00000011	-1.53	$77.21K ₿5.38	$0.001685 ₿0.00000011	$0.001624 ₿0.00000011	$112.22 ₿0.03	$154.76K ₿10.77	$77.21K ₿5.38
7406	Regent Coin REGENT	$0.02665 ₿0.0000064	-8.78	$77.02K ₿9.12	$0.03139 ₿0.0000065	$0.02664 ₿0.0000051	$892.91K ₿4.52	$77.29K ₿18.64	$77.02K ₿9.12
7407	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.68	$76.97K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$6.26 ₿0.61	$91.1K ₿56.48	$76.97K ₿46.42
7415	Spores Network SPO	$0.00007249 ₿0.000000024	-3.49	$76.72K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$23.28K ₿0.87	$362.47K ₿119.54	$76.72K ₿25.3
7416	Kalijo SEED	$0.04144	-12.66	$76.7K	$0.04745 ₿0.	$0.04144 ₿0.	$385.53 ₿0	$250.69K	$76.7K
7418	Bitcoin Hyper HYPER	$0.00007652	16.42	$76.53K	$0.00007653	$0.00006472	$1.42K	$76.53K	$76.53K
7420	오케이캐시 OK	$0.0008549 ₿0.000000073	-2.58	$76.41K ₿6.48	$0.003376 ₿0.000000077	$0.0008549 ₿0.000000071	$11.16 ₿0.01	$89.78K ₿7.67	$76.41K ₿6.48
7424	AntiMatter TUNE	$0.002327 ₿0.0000017	-4.84	$76.32K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.56K ₿0.67	$229.92K ₿177.9	$76.32K ₿59.05
7433	Mist MIST	$0.001347 ₿0.00000012	-3.36	$75.93K ₿7.04	$0.001396 ₿0.00000014	$0.001302 ₿0.00000012	$48.33K ₿1.46	$1.35M ₿124.83	$75.93K ₿7.04
7437	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7438	HoDooi.com HOD	$0.00007571 ₿0.000000068	-5.03	$75.71K ₿0	$0.00007972 ₿0.000000071	$0.00007545 ₿0.000000064	$11.99K ₿2.22	$75.71K ₿68.12	$75.71K ₿0
7443	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.03	$75.46K ₿10.81	$0.9542 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7447	Project Merlin MRLN	$0.001211	-1.98	$75.16K	$0.001293	$0.001159	$1.37M	$969.83K	$75.16K
7472	Monsta Infinite MONI	$0.002008 ₿0.00000029	-2.21	$74.21K ₿10.92	$0.002072 ₿0.00000030	$0.002005 ₿0.00000028	$19.57K ₿9.94	$543.41K ₿79.99	$74.21K ₿10.92
7473	Ozone Metaverse $OZONE	$0.00006707 ₿0.00000012	-6.81	$74.17K ₿0	$0.00007197 ₿0.00000012	$0.0000665 ₿0.00000011	$92.6 ₿9.92	$74.17K ₿36.78	$74.17K ₿0
7477	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	-0.27	$74K ₿0	$0.000000007438 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7489	CoTrader COT	$0.00000389 ₿0.00000000026	5.85	$73.43K ₿5	$0.00000389	$0.00000367	$34.75 ₿0	$77.76K ₿5.3	$73.43K ₿5
7503	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.0247 ₿0.00000028	$0.02461 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7509	Parachute PAR	$0.0001168 ₿0.0000000044	-1.58	$72.58K ₿2.75	$0.0001191	$0.0001165	$118.5 ₿0	$116.84K ₿4.43	$72.58K ₿2.75
7519	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005279 ₿0.000000061	$0.004762 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7525	DLP Duck Token DUCK	$0.001586 ₿0.000000027	-2.63	$72.02K ₿1.24	$0.001653 ₿0.000000027	$0.001564 ₿0.000000027	$794.44 ₿0.01	$106.2K ₿1.88	$72.02K ₿1.24
7530	COCO COIN COCO	$0.000002099	0.33	$71.83K	$0.00000211	$0.000002089	$395.4	$71.83K	$71.83K
7539	One World Chain OWCT	$0.003394	-2.77	$71.28K	$0.003505	$0.003358	$31.07	$71.28K	$71.28K
7541	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.61	$71.17K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$11.82 ₿0.01	$85.21K ₿11.36	$71.17K ₿9.49
7550	Sashimi SASHIMI	$0.0003173 ₿0.000000082	-4.42	$71K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.21 ₿0.22	$72.29K ₿18.88	$71K ₿18.55
7556	Blind Boxes BLES	$0.00389 ₿0.00000013	-3.07	$70.84K ₿2.54	$0.004013 ₿0.	$0.003851 ₿0.	$4.07 ₿0	$389.08K ₿13.97	$70.84K ₿2.54
7557	Centric Cash CNS	$0.0000001456 ₿0.000000000062	-4.07	$70.76K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001454 ₿0.000000000059	$139.98K ₿3.21	$70.76K ₿6.09	$70.76K ₿6.09
7558	Coinzix Token ZIX	$0.00001227 ₿0.0000000025	-0.21	$70.75K ₿13.96	$0.00001245 ₿0.0000000027	$0.000012 ₿0.0000000025	$13.76K ₿0.68	$73.72K ₿15.55	$70.75K ₿13.96
7571	Chengpang Zhoa ZHOA	$0.00007024	-3.57	$70.31K	$0.00007291	$0.0000697	$134.57	$70.31K	$70.31K
7573	1ART 1ART	$0.0002232 ₿0.00000013	-0.43	$70.28K ₿30.77	$0.0002247 ₿0.	$0.0002209 ₿0.	$2.53 ₿0	$104.87K	$70.28K ₿30.77
7575	GoldenCat CATS	$0.0000001016	-1.20	$70.18K	$0.000000103	$0.0000001016	$1.79	$70.18K	$70.18K
7588	Autobahn Network TXL	$0.0005466 ₿0.000000069	-71.85	$69.5K ₿8.79	$0.001965 ₿0.000000074	$0.000542 ₿0.000000068	$4.31 ₿0	$328.01K ₿41.47	$69.5K ₿8.79
7589	Realm REALM	$0.00007118 ₿0.000000055	-0.22	$69.49K ₿50.13	$0.00007134 ₿0.000000058	$0.00007084 ₿0.000000053	$5.51 ₿1.89	$71.18K ₿55.85	$69.49K ₿50.13
7592	OID OID	$0.00006935	-10.83	$69.37K	$0.00007786	$0.00006904	$652.14	$69.37K	$69.37K
7605	A2DAO ATD	$0.007586 ₿0.0000016	-3.48	$68.83K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$52.32 ₿0.2	$129.92K ₿27.9	$68.83K ₿14.78
7629	GorplesCoin GORPLES	$0.0001386	0.54	$67.86K	$0.0001387	$0.0001377	$2.89	$67.86K	$67.86K
7631	Moonscape MSCP	$0.00007522 ₿0.0000000043	-3.17	$67.83K ₿3.92	$0.00007776 ₿0.0000000077	$0.0000682 ₿0.0000000042	$5.92 ₿1.08	$83.58K ₿4.83	$67.83K ₿3.92
7642	Defi Warrior FIWA	$0.00002968 ₿0.0000000010	-1.67	$67.53K ₿2.42	$0.00003038 ₿0.0000000011	$0.00002926 ₿0.0000000010	$13.69K ₿0.63	$297.42K ₿10.66	$67.53K ₿2.42
7646	Metagalaxy Land MEGALAND	$0.00006747 ₿0.0000000043	2.10	$67.48K ₿4.34	$0.00006747 ₿0.0000000046	$0.00006606 ₿0.0000000042	$742.94 ₿0.78	$67.48K ₿4.34	$67.48K ₿4.34
7656	기프토 GFT	$0.00002983 ₿0.00000037	-0.53	$67.18K ₿377.88	$0.00003013 ₿0.00000039	$0.00002958 ₿0.00000037	$21.88 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7664	GAG Token GAG	$0.004125	0.29	$66.73K	$0.004126	$0.004072	$51.61K	$272.36K	$66.73K
7667	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01252 ₿0.00000014	$0.01159 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7668	just buy 1bnb 1BNB	$0.00006664	-4.75	$66.65K	$0.00007077	$0.00006621	$758.42	$66.65K	$66.65K
7676	YAPE YAPE	$0.00352	0	$66.35K	$0	$0	$10.58	$66.35K	$66.35K
7688	Ferrum Network FRM	$0.0002239 ₿0.0000012	0.88	$65.7K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$56.6K ₿9.19	$136.69K ₿750.24	$65.7K ₿332.64
7691	MixMarvel MIX	$0.000006749 ₿0.000000045	0.84	$65.59K ₿317.2	$0.000006999 ₿0.000000047	$0.000006659 ₿0.000000042	$26.41K ₿3.04	$67.55K ₿454.22	$65.59K ₿317.2
7695	Kingdom Game 4.0 KDG	$0.00009339 ₿0.0000000075	-6.21	$65.48K ₿5.3	$0.00009958 ₿0.0000000080	$0.00009272 ₿0.0000000075	$189.94 ₿0.02	$88.82K ₿7.18	$65.48K ₿5.3
7707	pNetwork PNT	$0.0007398 ₿0.00000024	0.54	$65.05K ₿22.17	$0.0007416 ₿0.00000029	$0.0007358 ₿0.00000023	$32.49 ₿3.09	$65.09K ₿22.08	$65.05K ₿22.17
7714	Biaoqing $BIAO	$0.0000648	-1.34	$64.8K	$0.0000671	$0.00006372	$646.85	$64.8K	$64.8K
7721	StakeLayer STAKELAYER	$0.00006532	-6.21	$64.55K	$0.00006964	$0.00006532	$200.8	$272.41K	$64.55K
7737	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7742	Halo Coin HALO	$0.00001144 ₿0.000000050	0.33	$63.54K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.09K ₿0.31	$70.53K ₿390.99	$63.54K ₿0
7747	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7749	Hyve HYVE	$0.0008281 ₿0.00000047	-8.51	$63.17K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$6.66K ₿4.54	$82.82K ₿47.05	$63.17K ₿27.26
7763	PLAYFUN PLAYFUN	$0.0000003144	-0.02	$62.72K	$0.0000003144	$0.0000003133	$31.51	$62.72K	$62.72K
7766	W W	$0.00006265	-0.49	$62.69K	$0.00006302 ₿0.	$0.00006245 ₿0.	$275.73 ₿0	$62.69K	$62.69K
7779	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	-3.55	$62.25K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$6.04 ₿0.04	$146.33K ₿7.47	$62.25K ₿3.18
7781	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.0255 ₿0.00000029	$0.02367 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7792	WaultSwap WEX	$0.000008209 ₿0.000000015	-3.14	$61.74K ₿115.71	$0.000008509 ₿0.000000015	$0.000008169 ₿0.000000015	$10.63 ₿0.17	$65.56K ₿122.88	$61.74K ₿115.71
7794	AKITA-BSC AKITA	$0.0002624	-3.08	$61.66K	$0.0002869	$0.0002598	$3.25K	$61.66K	$61.66K
7812	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01167 ₿0.00000013	$0.01105 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7833	CryptoBlades SKILL	$0.0604 ₿0.000010	-3.21	$60.41K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$8.22 ₿5.17	$60.41K ₿10.15	$60.41K ₿10.15
7836	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7838	BROCCOLI BROCCOLI	$0.00006036	-3.61	$60.38K	$0.00006287	$0.00005976	$23.94	$60.38K	$60.38K
7844	Cardence $CRDN	$0.002048 ₿0.000000025	0.74	$60.25K ₿0.76	$0.00224 ₿0.000000026	$0.00219 ₿0.000000025	$1.08 ₿0	$102.43K ₿1.29	$60.25K ₿0.76
7847	Playcent PCNT	$0.002199 ₿0.000000088	-2.29	$60.12K ₿2.42	$0.007945 ₿0.000000092	$0.007494 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7849	RainbowToken RAINBOWTOKEN	$0.000000000081 ₿0.0000000000000052	-3.34	$60.09K ₿3.8	$0.000000000084 ₿0.0000000000000051	$0.000000000081 ₿0.0000000000000051	$8.72 ₿0	$81.36K ₿5.14	$60.09K ₿3.8
7857	DEER TOKEN DEER	$0.0001098	2.68	$59.75K	$0.0001107	$0.0001053	$53.55K	$109.23K	$59.75K
7867	Reddex LQDX	$0.0004914 ₿0.0000014	-0.01*	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004914 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7868	BINANTS BINANTS	$0.00005945	0	$59.45K	$0	$0	$1.75	$59.45K	$59.45K
7869	bitFloki BFLOKI	$0.0000001522 ₿0.00000000027	-2.83	$59.38K ₿0	$0.0000001566 ₿0.00000000029	$0.0000001511 ₿0.00000000024	$60.17K ₿0.74	$59.38K ₿138.71	$59.38K ₿0
7882	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$3.95 ₿0.000045	$3.86 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
7886	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7889	SakeToken SAKE	$0.000417 ₿0.000000027	10.42	$58.8K ₿2.03	$0.0004809 ₿0.000000027	$0.0003772 ₿0.000000026	$16.35K ₿0.67	$73.15K ₿3.76	$58.8K ₿2.03
7891	Fourxbt FXBT	$0.00005873	-3.37	$58.74K	$0.00006094	$0.0000581	$4.79	$58.74K	$58.74K
7893	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.64 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7894	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-1.65	$58.63K ₿0	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$58.63K ₿9.21	$58.63K ₿0
7899	Yel.Finance YEL	$0.0002082 ₿0.000000047	-2.76	$58.45K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$32.91 ₿0.02	$58.45K ₿18.82	$58.45K ₿12.41
7902	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001231 ₿0.0000000014	$0.0001142 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7910	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002704 ₿0.000000031	$0.002543 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7917	Andy ANDY	$0.0000007721	-3.79	$57.92K	$0.0000008036	$0.0000007672	$84.44	$57.92K	$57.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}