Страница результатов 18 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Petals PTS	$0.000004439 ₿0.000000028	0.92	$62.78K ₿400.75	$0.000004609 ₿0.000000028	$0.00000423 ₿0.000000027	$9.9K ₿0.18	$444.43K ₿2.84K	$62.78K ₿400.75
8068	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1607 ₿0.0000015	$0.1524 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8094	Omnia Protocol OMNIA	$0.003062 ₿0.000000073	-20.66	$61.53K ₿0	$0.004007 ₿0.	$0.002966 ₿0.	$23.56K ₿0	$301.36K	$61.53K ₿0
8109	Mind AI MA	$0.0005764	0.97	$60.62K	$0.0006128	$0.0005607	$37.83K	$288.48K	$60.62K
8111	CluCoin CLU	$0.000000000204 ₿0.0000000000000079	1.48	$60.59K ₿2.35	$0.000000000205	$0.00000000011	$6.67 ₿0	$204.06K ₿7.9	$60.59K ₿2.35
8112	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8124	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8129	Kylacoin KCN	$8 ₿0.00097	5.97	$59.82K ₿5.12	$9 ₿0.00098	$7.55 ₿0.00090	$35.35 ₿1.16	$167.97K ₿5.12	$59.82K ₿5.12
8139	Anime Token ANI	$0.0009788 ₿0.000000047	2.81	$59.46K ₿2.88	$0.000989 ₿0.000000051	$0.0009111 ₿0.000000046	$568.78 ₿0.59	$60.81K ₿2.94	$59.46K ₿2.88
8143	Autolayer LAY3R	$0.004436	10.33	$59.15K	$0.004997	$0.00402	$4.01K	$129.98K	$59.15K
8147	Etherland ELAND	$0.001442 ₿0.0000017	1.70	$58.96K ₿72.2	$0.001457 ₿0.0000022	$0.001366 ₿0.0000016	$3.58 ₿4.47	$59.16K ₿73.32	$58.96K ₿72.2
8168	Silentis SILENTIS	$0.00005824	0.53	$58.21K	$0.00005852	$0.00005699	$53.43K	$58.21K	$58.21K
8171	Cyber Arena CAT	$0.0000336 ₿0.000000021	-1.82	$58.15K ₿30.57	$0.00003423 ₿0.000000023	$0.00003291 ₿0.000000021	$405.4 ₿1.42	$168.07K ₿107.65	$58.15K ₿30.57
8178	Umbrella Network UMB	$0.0001349 ₿0.00000049	-2.91	$57.97K ₿188.92	$0.0001397 ₿0.00000050	$0.0001283 ₿0.00000045	$465.33 ₿4.04	$60.48K ₿190.28	$57.97K ₿188.92
8207	Monsta Infinite MONI	$0.001554 ₿0.00000029	0.67	$56.97K ₿10.92	$0.001574 ₿0.00000030	$0.001514 ₿0.00000028	$140.77K ₿9.94	$417.2K ₿79.99	$56.97K ₿10.92
8210	Citadel.one XCT	$0.0003316 ₿0.000000088	-0.01	$56.77K ₿13	$0.0003345 ₿0.000000090	$0.0003316 ₿0.000000086	$1.3 ₿0	$316.13K ₿86.06	$56.77K ₿13
8211	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008808 ₿0.000000084	$0.006266 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8220	Atua AI TUA	$0.00001127	16.78	$56.39K	$0.00001133	$0.00000947	$285.9	$56.39K	$56.39K
8228	Vault Zero VZ	$0.00001906	-2.00	$56.17K	$0.00001955	$0.00001906	$57.59	$56.17K	$56.17K
8231	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002247 ₿0.000000021	$0.002181 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8243	Impossible Finance IF	$0.005506 ₿0.00000077	1.06	$55.5K ₿7.77	$0.005536 ₿0.00000079	$0.00533 ₿0.00000076	$72 ₿0.02	$55.5K ₿7.77	$55.5K ₿7.77
8246	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8247	KITNET TOKEN KITNET	$0.0002742	0	$55.43K	$0.0002742	$0.0002742	$8.3	$247.39K	$55.43K
8264	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8269	Shirtum SHI	$0.0001424 ₿0.000000037	1.75	$54.79K ₿7.33	$0.0001448 ₿0.000000037	$0.0001377 ₿0.000000035	$12.19K ₿0.67	$107.15K ₿27.77	$54.79K ₿7.33
8303	BNB GOAT BGOAT	$0.00005361	1.38	$53.62K	$0.00005445	$0.00005139	$275.26	$53.62K	$53.62K
8304	Hermes AI Investment Fund HERMES	$0.00000005983	2.92	$53.6K	$0.00000006039 ₿0.	$0.00000005602 ₿0.	$13.28 ₿0	$59.85K	$53.6K
8317	O3 Swap O3	$0.001423 ₿0.00000060	-4.47	$53.12K ₿21.49	$0.001502 ₿0.00000070	$0.001479 ₿0.00000057	$8.52 ₿5.97	$73.59K ₿25.19	$53.12K ₿21.49
8328	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003515 ₿0.000000033	$0.003426 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8367	Orion Money ORION	$0.0005415 ₿0.000000030	-1.98	$51.46K ₿2.92	$0.0005543 ₿0.000000033	$0.0005379 ₿0.000000026	$10.06K ₿0.25	$541.57K ₿30.77	$51.46K ₿2.92
8372	Andy ANDY	$0.00000512	1.75	$51.2K	$0.000005169	$0.00000485	$68.55	$51.2K	$51.2K
8373	ChainAware.ai AWARE	$0.00182	-0.13	$51.29K	$0.001823	$0.001818	$51.4	$182.08K	$51.29K
8390	O-megax O-MEGAX	$0.00006749	2.93	$50.71K	$0.0000687	$0.00006312	$116.09	$67.62K	$50.71K
8392	BNSD Finance BNSD	$0.000271 ₿0.000000017	1,252.73	$50.7K ₿3.35	$0.0003277 ₿0.000000018	$0.00001999 ₿0.000000015	$9.82 ₿0.62	$146.72K ₿3.99	$50.7K ₿3.35
8393	TracyAI by Virtuals TRACY	$0.0000647	0.93	$50.63K	$0.00006739	$0.00006412	$147.25	$64.71K	$50.63K
8403	NEZHA NEZHA	$0.0000502	1.07	$50.36K	$0.00005133	$0.00004801	$167.44	$50.36K	$50.36K
8405	LNKD Networks LNKD	$0.0001309	0.99	$50.32K	$0.0001314	$0.0001292	$54.58	$130.95K	$50.32K
8407	NeoCortexAI CORTEX	$0.0002642 ₿0.000000013	-0.18	$50.27K ₿2.58	$0.0002652	$0.0002638	$11.74 ₿0.23	$264.2K ₿13.53	$50.27K ₿2.58
8414	Arcona ARCONA	$0.003302 ₿0.00000091	5.98	$50.15K ₿13.82	$0.003333 ₿0.00000092	$0.003053 ₿0.00000086	$735.08 ₿0.02	$50.15K ₿13.82	$50.15K ₿13.82
8418	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8419	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02446 ₿0.00000023	$0.02169 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8425	PolkaWar PWAR	$0.0006924 ₿0.000000039	-30.78	$49.64K ₿2.85	$0.001018 ₿0.000000043	$0.0006826 ₿0.000000038	$2.24K ₿0.25	$61.6K ₿3.53	$49.64K ₿2.85
8432	HODL HODL	$0.00004936	4.71	$49.38K	$0.0000498	$0.0000453	$233.05	$49.38K	$49.38K
8439	Oddz ODDZ	$0.0005522 ₿0.00000027	1.37	$49.25K ₿24.94	$0.0005571 ₿0.00000030	$0.0005407 ₿0.00000027	$50.37K ₿4.16	$55.08K ₿27.9	$49.25K ₿24.94
8442	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01483 ₿0.00000014	$0.01465 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8451	Zero Exchange ZERO	$0.0001307 ₿0.0000000016	1.84	$49.01K ₿0.62	$0.0001323	$0.000126	$26.06 ₿0	$73.73K ₿0.93	$49.01K ₿0.62
8453	Grizzly Honey GHNY	$0.02984 ₿0.000039	2.56	$48.94K ₿52.04	$0.02996 ₿0.000039	$0.02837 ₿0.000037	$102.24 ₿0.25	$48.94K ₿52.04	$48.94K ₿52.04
8463	Fabwelt WELT	$0.0002255 ₿0.00000018	-13.47	$48.51K ₿40.43	$0.000262 ₿0.00000021	$0.0002249 ₿0.00000018	$24.06 ₿7.73	$112.79K ₿94	$48.51K ₿40.43
8464	Moon MOON	$0.0000484	2.07	$48.51K	$0.00004915	$0.00004514	$333.05	$48.51K	$48.51K
8466	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8487	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06794 ₿0.00000065	$0.05967 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8489	April APRIL	$0.0004468 ₿0.000000035	2.10	$47.66K ₿3.83	$0.0004519 ₿0.000000036	$0.0004212 ₿0.000000032	$10.75 ₿0.09	$55.88K ₿4.48	$47.66K ₿3.83
8490	PlayFi Studio PLAYFI	$0.004255	2.36	$47.58K	$0.004241 ₿0.	$0.004006 ₿0.	$20.58 ₿0	$51.06K	$47.58K
8495	SAFU SAFU	$0.00004733	2.47	$47.44K	$0.00004783	$0.0000444	$58.54	$47.44K	$47.44K
8510	TrustPad TPAD	$0.0001537 ₿0.00000011	2.83	$47.01K ₿33.74	$0.0001544 ₿0.00000011	$0.0001444 ₿0.00000010	$582.7 ₿0.39	$153.79K ₿110.36	$47.01K ₿33.74
8511	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8524	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001232 ₿0.000000011	$0.001188 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8546	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8563	Liquidus LIQ	$0.006958 ₿0.00000083	2.29	$45.65K ₿5.49	$0.006988 ₿0.00000083	$0.006648 ₿0.00000080	$148.42 ₿0	$535.89K ₿64.4	$45.65K ₿5.49
8572	Defina Finance FINA	$0.0007712 ₿0.000000049	-1.11	$45.49K ₿0	$0.0007914 ₿0.000000050	$0.0007554 ₿0.000000047	$121.66 ₿0.39	$45.49K ₿2.88	$45.49K ₿0
8578	PinEye PINEYE	$0.0001481	-3.43	$44.52K	$0.0001614	$0.0001437	$25.75K	$137.03K	$44.52K
8583	Wizardia WZRD	$0.0004297 ₿0.000000088	-0.24	$45.18K ₿9.36	$0.0004319 ₿0.000000089	$0.0004293 ₿0.000000072	$14.66K ₿0.83	$128.92K ₿26.7	$45.18K ₿9.36
8584	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01319 ₿0.00000012	$0.01243 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8587	Omni Consumer Protocol OCP	$0.003788 ₿0.00000013	-0.05	$45.1K ₿1.6	$0.003853 ₿0.00000013	$0.003688 ₿0.00000012	$876.72 ₿0	$378.93K ₿13.47	$45.1K ₿1.6
8597	Meta Apes PEEL PEEL	$0.0002552 ₿0.00000027	0.54	$44.99K ₿47.9	$0.000256 ₿0.00000033	$0.0002538 ₿0.00000026	$1.06 ₿0	$51.98K ₿19.07	$44.99K ₿47.9
8624	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-0.88	$44.34K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$123.4 ₿55.01	$510.98K ₿2.05K	$44.34K ₿177.77
8627	AlphPad APAD	$0.0005136	-24.06	$44.23K	$0.0007031	$0.0005089	$273.28	$51.37K	$44.23K
8673	Hashtagger MOOO	$0.02162 ₿0.00000071	-1.30	$43.09K ₿1.43	$0.02306 ₿0.00000072	$0.02158 ₿0.00000067	$9.28K ₿0.21	$650.75K ₿21.57	$43.09K ₿1.43
8685	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01823 ₿0.00000017	$0.01771 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8693	Waterfall Governance Token WTF	$0.0006752 ₿0.000000012	0.07	$42.39K ₿0.8	$0.0006794 ₿0.000000012	$0.0006743 ₿0.000000012	$49.48K ₿0.06	$67.6K ₿1.28	$42.39K ₿0.8
8700	CeluvPlay CELB	$0.0001764	-17.74	$42.15K	$0.0002145	$0.0001701	$747.15K	$882.78K	$42.15K
8718	CHIPS Protocol CHIPS	$0.0005001	0	$41.71K	$0	$0	$71.42K	$500.14K	$41.71K
8737	POGAI (BSC) POGAI	$0.00004121	2.52	$41.29K	$0.00004173	$0.00003867	$222.88	$41.29K	$41.29K
8743	Miss Kaka KAKA	$0.00004101	0.27	$41.16K	$0.00004114	$0.00004089	$12.03	$41.16K	$41.16K
8759	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8764	DogeCola COLANA	$0.000404 ₿0.00000014	0.71	$40.63K ₿14.33	$0.0004063 ₿0.00000017	$0.0004012 ₿0.00000013	$1.24 ₿1.49	$40.63K ₿14.33	$40.63K ₿14.33
8767	Shockwaves NEUROS	$0.001124 ₿0.0000010	0.48	$40.45K ₿34.18	$0.001136 ₿0.0000011	$0.001077 ₿0.00000099	$115.61 ₿1.31	$112.28K ₿103.47	$40.45K ₿34.18
8774	Yield Protocol YIELD	$0.0005657 ₿0.000000029	-0.02	$40.42K ₿2.09	$0.0005686 ₿0.000000030	$0.0005626 ₿0.000000028	$3.08 ₿0.61	$79.58K ₿4.12	$40.42K ₿2.09
8775	DEER TOKEN DEER	$0.00007454	-1.41	$40.41K	$0.00007695	$0.00007245	$54.3K	$73.27K	$40.41K
8796	Spellfire SPELLFIRE	$0.0001103 ₿0.000000013	8.33	$39.99K ₿4.81	$0.0001201 ₿0.000000013	$0.0001 ₿0.000000012	$101.4K ₿1.75	$70.62K ₿8.49	$39.99K ₿4.81
8801	NiHao Coin NIHAO	$0.00005086	7.24	$39.89K	$0.00005141	$0.00004726	$459.66	$39.89K	$39.89K
8809	GOLD BNB GBNB	$0	-7.43	$39.75K	$0	$0	$9.13K	$39.75K	$39.75K
8811	Rabbit Finance RABBIT	$0.0003728 ₿0.000000022	0.91	$39.71K ₿2.37	$0.0003766 ₿0.000000023	$0.0003632 ₿0.000000018	$319.87 ₿0.07	$66.8K ₿3.98	$39.71K ₿2.37
8816	Green Planet GAMMA	$0.0003954 ₿0.00000010	2.20	$39.63K ₿9.56	$0.0003993 ₿0.00000010	$0.0003757 ₿0.00000010	$129.69 ₿0.02	$39.63K ₿10.23	$39.63K ₿9.56
8828	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
8842	Koala KOALA	$0.00004227	0	$39.01K	$0	$0	$2.54	$42.39K	$39.01K
8846	EAGLES WINGS EGW	$0.0000000882	5.61	$38.96K	$0.00000008717	$0.00000008133	$189.6	$38.96K	$38.96K
8855	Peachfolio PCHF	$0.0002135 ₿0.0000000059	2.75	$38.82K ₿2.84	$0.0002146 ₿0.0000000059	$0.0002077 ₿0.0000000058	$1.05 ₿0.01	$202.85K ₿5.65	$38.82K ₿2.84
8860	Olive Cash OLIVE	$0.0006318 ₿0.000000011	2.23	$38.76K ₿0.4	$0.0006376 ₿0.000000011	$0.0006035 ₿0.000000011	$107.94 ₿0.01	$41.42K ₿0.4	$38.76K ₿0.4
8862	Cross-Chain Bridge BRIDGE	$0.0007152 ₿0.000000027	-0.72	$38.72K ₿1.48	$0.00287 ₿0.000000027	$0.002821 ₿0.000000027	$326.79 ₿0	$38.72K ₿1.48	$38.72K ₿1.48
8889	RaceX RACEX	$0.00005161 ₿0.0000000037	3.05	$38.31K ₿2.81	$0.00005212 ₿0.0000000038	$0.00004788 ₿0.0000000037	$1.85 ₿0	$51.62K ₿3.79	$38.31K ₿2.81
8900	BSCstarter START	$0.04068 ₿0.00000058	0.21	$38.12K ₿0.55	$0.0409 ₿0.00000061	$0.04011 ₿0.00000053	$2.21 ₿0.01	$40.68K ₿0.59	$38.12K ₿0.55
8910	BlackWork BLWK	$0.00005971	2.10	$37.92K	$0.00006043	$0.0000564	$12.69	$37.92K	$37.92K
8915	FRANCE REV FINANCE FRF	$0.000000005793 ₿0.00000000000020	3.32	$37.84K ₿1.34	$0.000000005836 ₿0.00000000000020	$0.000000005451 ₿0.00000000000019	$4.24 ₿0.1	$41.9K ₿1.48	$37.84K ₿1.34
8924	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8924	UltraXRP ULTRAXRP	$2.23	4.75	$37.71K	$2.23	$2.05	$1.25K	$37.71K	$37.71K
8935	OccamFi OCC	$0.001479 ₿0.0000032	2.36	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001382 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8946	BigStrategy Inc BSTR	$0.00003738	0.25	$37.39K	$0.00003827	$0.00003708	$755.22	$37.39K	$37.39K
8955	Baby Manyu BABYMANYU	$0	1.45	$37.04K	$0	$0	$375.95	$37.8K	$37.04K
8964	RealFevr FEVR	$0.00000283 ₿0.0000000040	-94.05	$36.85K ₿54.03	$0.00004755 ₿0.0000000040	$0.00000281 ₿0.0000000038	$34.41 ₿3.12	$45.26K ₿64.54	$36.85K ₿54.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}