Страница результатов 18 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8524	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8525	GreenTrust GNT	$0.000000000633 ₿0.000000000000031	3.93	$17.75K ₿0.9	$0.000000000636 ₿0.000000000000032	$0.000000000609 ₿0.000000000000030	$4.07 ₿0.05	$79.88K ₿4.03	$17.75K ₿0.9
8528	Wizarre Scroll SCRL	$0.000003919 ₿0.0000000013	0.01*	$17.69K ₿6.05	$0.000003919 ₿0.0000000013	$0.000003919 ₿0.0000000013	$10.33 ₿2.26	$33.11K ₿11.99	$17.69K ₿6.05
8536	Uniwhale UNW	$0.002101 ₿0.000000093	9.12	$17.64K ₿0.78	$0.00211 ₿0.000000097	$0.001925 ₿0.000000090	$934.07 ₿0	$18.78K ₿0.83	$17.64K ₿0.78
8540	Blind Boxes BLES	$0.0009638 ₿0.00000013	6.09	$17.55K ₿2.54	$0.001022 ₿0.00000016	$0.0008442 ₿0.00000013	$23.94K ₿0.47	$96.4K ₿13.97	$17.55K ₿2.54
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005902 ₿0.0000000057	$0.0005902 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001211 ₿0.00000000000011	$0.000000009129 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8563	NerveFlux NERVE	$0.0003877 ₿0.000000034	-1.94	$17.09K ₿1.5	$0.0003969 ₿0.000000034	$0.0003817 ₿0.000000033	$832.66 ₿0	$71.57K ₿6.29	$17.09K ₿1.5
8570	GeoDB GEO	$0.00009571 ₿0.000000031	-41.38	$16.98K ₿5.12	$0.006051 ₿0.000000058	$0.003503 ₿0.000000034	$11.64 ₿0.01	$33.5K ₿11.91	$16.98K ₿5.12
8575	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8581	Fortress FTS	$0.001836 ₿0.000000045	2.88	$16.73K ₿0.38	$0.001837	$0.001781	$3.53 ₿0	$18.37K ₿0.45	$16.73K ₿0.38
8587	unshETHing_Token USH	$0.0003476 ₿0.00000023	1.39	$16.65K ₿11.38	$0.0003508 ₿0.00000029	$0.0003414 ₿0.00000023	$103.91 ₿0.76	$49.92K ₿34.12	$16.65K ₿11.38
8593	Rage.Fan RAGE	$0.0001269 ₿0.0000000098	-0.31	$16.59K ₿1.29	$0.0001319 ₿0.0000000098	$0.0001212 ₿0.0000000091	$23.94K ₿0.17	$50.79K ₿3.94	$16.59K ₿1.29
8596	Gourmet Galaxy GUM	$0.004972 ₿0.00000019	-36.26	$16.52K ₿0.64	$0.007989 ₿0.00000019	$0.004152 ₿0.00000018	$7.3 ₿0.2	$99.44K ₿3.87	$16.52K ₿0.64
8599	FitBurn CAL	$0.00001332 ₿0.0000000052	0.80	$16.49K ₿6.58	$0.00001349 ₿0.0000000052	$0.00001245 ₿0.0000000050	$23.09K ₿1.68	$26.54K ₿10.46	$16.49K ₿6.58
8600	Pera Finance PERA	$0.0001574 ₿0.000000014	8.14	$16.48K ₿1.46	$0.0001589 ₿0.000000015	$0.0001456 ₿0.000000014	$23.39K ₿0.18	$19.74K ₿1.84	$16.48K ₿1.46
8608	Pawtocol UPI	$0.000066 ₿0.0000000091	40.44	$16.4K ₿2.28	$0.00008501 ₿0.0000000099	$0.00004699 ₿0.0000000091	$113.49 ₿0.42	$66.02K ₿9.18	$16.4K ₿2.28
8616	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006562 ₿0.000000063	$0.006036 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8621	PvP PVP	$0.000161	-1.43	$16.11K	$0.000172	$0.000153	$25.79K	$161.07K	$16.11K
8630	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8634	Midle MIDLE	$0.0002898	-1.36	$15.98K	$0.0002986	$0.0002703	$11.34K	$289.9K	$15.98K
8643	BlockBank BBANK	$0.00004015 ₿0.000000027	15.21	$15.81K ₿10.74	$0.00315 ₿0.000000030	$0.00226 ₿0.000000021	$9.53 ₿0.05	$16.06K ₿10.91	$15.81K ₿10.74
8646	Dovu DOV	$0.00005094 ₿0.0000000037	-14.10	$15.74K ₿1.17	$0.00006224 ₿0.000000013	$0.0000505 ₿0.0000000037	$1.02 ₿0	$49.11K ₿3.65	$15.74K ₿1.17
8650	Versity SITY	$0.00006189	0.46	$15.64K	$0.0000619	$0.00006121	$55.84	$17.31K	$15.64K
8675	Poison Finance POI$ON	$0.00295 ₿0.0000024	-3.54	$15.22K ₿11.15	$0.003061 ₿0.0000029	$0.002947 ₿0.0000023	$182.59 ₿0.18	$24.48K ₿8.84	$15.22K ₿11.15
8686	YDragon YDR	$0.0001199 ₿0.0000000059	0	$15.09K ₿0.75	$0	$0	$27.24 ₿0	$59.97K ₿2.98	$15.09K ₿0.75
8689	FAML FAML	$0.00001501	-15.79	$15.05K	$0.00001794	$0.00001486	$1.36K	$15.05K	$15.05K
8694	SLAV SLAV	$0.00001497	0	$14.97K	$0	$0	$6.82	$14.97K	$14.97K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	GOLCOIN GOLC	$0.01254 ₿0.00000038	-3.29	$14.9K ₿0.46	$0.01309 ₿0.00000039	$0.01178 ₿0.00000034	$50.65K ₿36.09	$846.12K ₿26.23	$14.9K ₿0.46
8723	pTokens BTC PBTC	$1,810.06 ₿1.012	6.43	$14.49K ₿13.41	$1,852.55 ₿1.021	$1,700.12 ₿1.0083	$475.08 ₿0.01	$14.49K ₿13.41	$14.49K ₿13.41
8725	Demole DMLG	$0.00004564 ₿0.0000000080	5.89	$14.47K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004309 ₿0.0000000075	$24.85K ₿0.17	$22.83K ₿4.05	$14.47K ₿2.57
8732	SugarBlock SUGARB	$0.00009344 ₿0.000000077	-8.26	$14.33K ₿1.09	$0.0001048 ₿0.000000080	$0.0000909 ₿0.000000074	$27.66K ₿0.38	$18.57K ₿15.46	$14.33K ₿1.09
8748	Linked Finance World LFW	$0.0008507 ₿0.00000014	-0.33	$14.03K ₿2.43	$0.0008536 ₿0.00000015	$0.0008505 ₿0.00000014	$24.31K ₿0.95	$170.15K ₿29.47	$14.03K ₿2.43
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005225 ₿0.0000000050	$0.0004744 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	DogemonGo DOGO	$0.0000001324 ₿0.00000000014	-0.71	$13.9K ₿15.7	$0.00001609 ₿0.00000000015	$0.00001493 ₿0.00000000014	$39.12 ₿0.01	$18.28K ₿20.65	$13.9K ₿15.7
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7375 ₿0.0000071	$0.6489 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Cub Finance CUB	$0.001118 ₿0.000000042	2.01	$13.71K ₿1.05	$0.001124 ₿0.000000042	$0.001096 ₿0.000000041	$44.15 ₿0	$39.26K ₿1.48	$13.71K ₿1.05
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004751 ₿0.0000000046	$0.0004462 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8786	SQRBIT SQRB	$0.000003999	-0.03	$13.6K	$0.000005	$0.000003999	$29.05	$39.99K	$13.6K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.000927 ₿0.0000000089	$0.0007859 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8802	Fufu FUFU	$0.00001669 ₿0.000000011	2.29	$13.35K ₿2.71	$0.00001675 ₿0.000000011	$0.00001631 ₿0.000000010	$36.66 ₿0	$13.35K ₿11.06	$13.35K ₿2.71
8804	Bscbook BOOK	$0.00001334	1.83	$13.35K	$0.0000134	$0.00001308	$121.69	$13.35K	$13.35K
8811	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	33.99	$13.27K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$69.03 ₿0.01	$13.27K ₿2.26	$13.27K ₿2.26
8815	Robotic Doge DOGER	$0.00000009172	4.41	$13.26K	$0.00000009176	$0.00000008782	$8.78	$13.26K	$13.26K
8820	Lucretius LUC	$0.0000251 ₿0.0000000012	2.91	$13.22K ₿0.63	$0.0001274 ₿0.0000000012	$0.0001199 ₿0.0000000011	$1.52 ₿0.07	$15.16K ₿0.73	$13.22K ₿0.63
8824	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002885 ₿0.000000028	$0.002573 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8872	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001568 ₿0.00000000000015	$0.00000001511 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8873	CAMEL CAMEL	$0.00001243	4.53	$12.44K	$0.00001248	$0.00001188	$44.18	$12.44K	$12.44K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003729 ₿0.000000036	$0.003535 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8901	BAKENEKO BAKENEKO	$0.00000002151	3.09	$12.12K	$0.00000002174	$0.00000002086	$2.86	$13.44K	$12.12K
8911	WagyuSwap WAG	$0.0002566 ₿0.000000037	6.78	$12.01K ₿1.76	$0.0002621 ₿0.000000039	$0.0002365 ₿0.000000036	$1.01K ₿0.37	$128.4K ₿18.78	$12.01K ₿1.76
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04005 ₿0.00000038	$0.03833 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Aluna ALN	$0.000335 ₿0.000000048	-1.12	$11.88K ₿1.72	$0.0003473 ₿0.000000053	$0.0003321 ₿0.000000047	$6.27 ₿0.63	$33.43K ₿4.84	$11.88K ₿1.72
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008312 ₿0.0000000080	$0.0007541 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8940	Pacoca PACOCA	$0.00002315 ₿0.000000015	3.75	$11.68K ₿7.27	$0.00002328 ₿0.000000016	$0.00002228 ₿0.000000015	$24.41 ₿0.05	$11.69K ₿2.86	$11.68K ₿7.27
8949	Manga Token $MANGA	$0.000009959 ₿0.00000000042	2.43	$11.48K ₿0.5	$0.000009989 ₿0.00000000042	$0.00000971 ₿0.00000000041	$153.29 ₿0	$199.1K ₿8.59	$11.48K ₿0.5
8952	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003273 ₿0.00000000031	$0.000009348 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8963	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003123 ₿0.000000030	$0.00302 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8971	HoldOn4DearLife HODL	$0.00001138	0	$11.17K	$0	$0	$3.42	$11.17K	$11.17K
9001	Jump Forever JUMP4EVER	$0.000000008957	15.33	$10.71K	$0.00000000896	$0.000000007728	$12.62K	$14.29K	$10.71K
9008	MacaronSwap MCRN	$0.0129 ₿0.00000099	-0.30	$10.67K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$293.71 ₿0.28	$79.27K ₿5.75	$10.67K ₿0.83
9011	MANYU MANYU	$0.00001175	0	$10.57K	$0	$0	$37.99	$11.76K	$10.57K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007698 ₿0.0000000000074	$0.0000007443 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9034	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9056	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02924 ₿0.00000028	$0.02861 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9075	Judgment AI JMTAI	$0.00002199 ₿0.000000033	-0.02	$9.72K ₿0	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000032	$38.31 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9081	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.06101 ₿0.00000059	$0.05242 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.0000431 ₿0.00000000041	$0.00002668 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1297 ₿0.0000012	$0.1246 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01054 ₿0.00000010	$0.01052 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Bull BULL	$0.000009	0	$9K	$0	$0	$1.46	$9K	$9K
9139	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005544 ₿0.000000053	$0.004991 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001282 ₿0.000000012	$0.001236 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9193	Panacoin PANA	$0.00000001665	3.89	$8.35K	$0.00000001671	$0.00000001602	$2.06	$8.35K	$8.35K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	DiamondShell DSHELL	$0.01473	4.66	$8.13K	$0.01478	$0.01407	$275.79	$14.78K	$8.13K
9219	zkEra Finance ZKE	$0.005032 ₿0.0000035	-1.89	$8.07K ₿6.44	$0.3749 ₿0.0000036	$0.3605 ₿0.0000034	$11.16 ₿0.01	$8.07K ₿6.44	$8.07K ₿6.44
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004718 ₿0.000000045	$0.004144 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9278	MetaWars WARS	$0.0001019 ₿0.0000000097	-0.21	$7.53K ₿0.72	$0.0001029 ₿0.000000010	$0.0001013 ₿0.0000000094	$2.24 ₿0.1	$153.43K ₿14.69	$7.53K ₿0.72
9281	Evin Token EVIN	$0.007944	0.90	$7.51K	$0.007959	$0.007856	$1.01K	$7.9K	$7.51K
9312	GIC Sports Network GIC	$0.00008802	0	$7.17K	$0	$0	$77.54	$8.8K	$7.17K
9338	MetaGods MGOD	$0.0004937 ₿0.000000029	0.57	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004895 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9347	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9356	BunnyPark Game BG	$0.0000068 ₿0.00000000031	1.54	$6.77K ₿0.31	$0.0000068	$0.000006649	$10.94 ₿0	$6.8K ₿0.31	$6.77K ₿0.31
9377	MCOIN MCOIN	$0.0000068	-1.46	$6.6K	$0.000007099	$0.000006199	$139.01K	$6.6K	$6.6K
9384	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	1.81	$6.55K ₿0.11	$0.000003236 ₿0.000000000031	$0.000003092 ₿0.000000000030	$1.08 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9394	bXNF BXNF	$0.01586 ₿0.0000063	1.49	$6.47K ₿1.35	$0.6602 ₿0.0000064	$0.6396 ₿0.0000062	$18.52 ₿0.04	$59.85K ₿18.22	$6.47K ₿1.35
9396	Joi JOI	$0.000006459	2.19	$6.46K	$0.000006459	$0.000006319	$73.47	$6.46K	$6.46K
9407	FOR THE PEOPLE XBT FTPXBT	$0.000006379	0	$6.38K	$0	$0	$6.91	$6.38K	$6.38K
9408	BitOrbit BITORB	$0.0001445 ₿0.000000014	0.24	$6.36K ₿0.62	$0.0001454 ₿0.000000014	$0.0001435 ₿0.000000014	$330.36 ₿0	$144.59K ₿14.01	$6.36K ₿0.62
9429	SHAKE SHAKE	$8.05 ₿0.0018	1.35	$6.11K ₿1.42	$8.05 ₿0.0018	$7.91 ₿0.0018	$19.89 ₿0	$6.11K ₿1.42	$6.11K ₿1.42
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01183 ₿0.00000011	$0.01077 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003612 ₿0.000000035	$0.003498 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9496	Odin Protocol ODIN	$0.0002004 ₿0.0000012	-34.01	$5.42K ₿33.45	$0.0004359 ₿0.0000012	$0.0001692 ₿0.0000011	$1.12K ₿0.07	$23.36K ₿144.08	$5.42K ₿33.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}