Страница результатов 18 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8021	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.07	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8040	Petals PTS	$0.00000438 ₿0.000000028	-1.39	$61.9K ₿400.75	$0.000004439 ₿0.000000028	$0.000004159 ₿0.000000027	$9.84K ₿0.18	$438.26K ₿2.84K	$61.9K ₿400.75
8062	CluCoin CLU	$0.000000000204 ₿0.0000000000000079	0	$60.59K ₿2.35	$0.000000000204	$0.000000000204	$6.67 ₿0	$204.06K ₿7.9	$60.59K ₿2.35
8072	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8091	Etherland ELAND	$0.001443 ₿0.0000017	0.34	$59.01K ₿72.2	$0.001445 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8099	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	-0.21	$58.75K ₿0	$0.000000001639 ₿0.	$0.00000000161 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8110	Anime Token ANI	$0.0009611 ₿0.000000047	-1.79	$58.41K ₿2.88	$0.0009826 ₿0.000000051	$0.0009441 ₿0.000000046	$68.19 ₿0.59	$59.73K ₿2.94	$58.41K ₿2.88
8117	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8118	Mind AI MA	$0.0005514	-5.23	$58.09K	$0.0005837	$0.0005483	$32.36K	$276.44K	$58.09K
8124	PolkaBridge PBR	$0.0007995 ₿0.00000098	135.21	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.9K ₿73.98	$57.72K ₿71.06
8128	Silentis SILENTIS	$0.00005789	-0.99	$57.64K	$0.00005858	$0.00005696	$50.69K	$57.64K	$57.64K
8133	Monsta Infinite MONI	$0.001552 ₿0.00000029	-0.57	$57.27K ₿10.92	$0.001638 ₿0.00000030	$0.001534 ₿0.00000028	$189.3K ₿9.94	$419.37K ₿79.99	$57.27K ₿10.92
8145	PRIMAL PRIMAL	$0.0000197 ₿0.0000000066	-11.54	$56.8K ₿17.55	$0.00002286 ₿0.0000000068	$0.00001779 ₿0.0000000065	$13.44K ₿1.09	$98.49K ₿33.09	$56.8K ₿17.55
8146	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008595 ₿0.000000084	$0.006114 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8150	Umbrella Network UMB	$0.0001321 ₿0.00000049	-2.12	$56.69K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.6 ₿4.04	$59.14K ₿190.28	$56.69K ₿188.92
8154	Citadel.one XCT	$0.0003299 ₿0.000000088	0.41	$56.49K ₿13	$0.0003305 ₿0.000000090	$0.0003282 ₿0.000000086	$33.03 ₿0	$314.49K ₿86.06	$56.49K ₿13
8164	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8166	Kylacoin KCN	$7.5 ₿0.00097	-6.29	$56.06K ₿5.12	$8 ₿0.00098	$7.5 ₿0.00090	$32.16 ₿1.16	$157.41K ₿5.12	$56.06K ₿5.12
8175	Fabwelt WELT	$0.0002595 ₿0.00000018	15.13	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8183	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-72.21	$55.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.65 ₿0	$174.86K ₿22.27	$55.5K ₿7.16
8185	Impossible Finance IF	$0.00549 ₿0.00000077	-0.08	$55.47K ₿7.77	$0.005527 ₿0.00000079	$0.005401 ₿0.00000076	$37.96 ₿0.02	$55.47K ₿7.77	$55.47K ₿7.77
8187	KITNET TOKEN KITNET	$0.0002742	0	$55.43K	$0	$0	$8.3	$247.39K	$55.43K
8190	Atua AI TUA	$0.00001108	-1.77	$55.38K	$0.00001157	$0.00001094	$132.01	$55.38K	$55.38K
8202	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8217	BNB GOAT BGOAT	$0.00005461	2.05	$54.61K	$0.0000575	$0.00005268	$1.84K	$54.61K	$54.61K
8222	Funds are SAFU SAFU	$0.00005552	-20.48	$54.42K	$0.00007012	$0.00005514	$5.85K	$55.53K	$54.42K
8228	Shirtum SHI	$0.0001417 ₿0.000000037	-0.76	$54.31K ₿7.33	$0.0001436 ₿0.000000037	$0.0001403 ₿0.000000035	$13.17K ₿0.67	$106.19K ₿27.77	$54.31K ₿7.33
8260	Hermes AI Investment Fund HERMES	$0.00000005942	-0.68	$53.22K	$0.00000006021 ₿0.	$0.00000005906 ₿0.	$13.19 ₿0	$59.42K	$53.22K
8262	PolkaWar PWAR	$0.0007429 ₿0.000000039	7.00	$53.19K ₿2.85	$0.000745 ₿0.000000043	$0.0006918 ₿0.000000038	$237.78 ₿0.25	$66.01K ₿3.53	$53.19K ₿2.85
8267	O3 Swap O3	$0.001486 ₿0.00000060	4.50	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8275	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.00343 ₿0.000000033	$0.003343 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8319	DeFi Yield Protocol DYP	$0.003299 ₿0.0000054	-15.36	$51.36K ₿110.43	$0.003898 ₿0.0000059	$0.003197 ₿0.0000054	$2.12K ₿7.71	$82.37K ₿138.43	$51.36K ₿110.43
8345	ChainAware.ai AWARE	$0.001803	-0.97	$50.79K	$0.00182	$0.001793	$344.06	$180.32K	$50.79K
8356	Zero Exchange ZERO	$0.0001346 ₿0.0000000016	-1.91	$50.51K ₿0.62	$0.0001373	$0.0001345	$6.8 ₿0	$75.98K ₿0.93	$50.51K ₿0.62
8371	NeoCortexAI CORTEX	$0.0002632 ₿0.000000013	-0.35	$50.1K ₿2.58	$0.0002642	$0.0002626	$10.29 ₿0.23	$263.29K ₿13.53	$50.1K ₿2.58
8374	Moon MOON	$0.00005004	1.18	$50.04K	$0.00005106	$0.00004938	$313.02	$50.04K	$50.04K
8375	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8376	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02386 ₿0.00000023	$0.02116 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8380	NEZHA NEZHA	$0.00004976	-1.01	$49.84K	$0.00005065	$0.00004864	$2.09	$49.84K	$49.84K
8381	Orion Money ORION	$0.0005243 ₿0.000000030	-2.98	$49.83K ₿2.92	$0.0005425 ₿0.000000033	$0.0005221 ₿0.000000026	$11.02K ₿0.25	$524.38K ₿30.77	$49.83K ₿2.92
8391	Oddz ODDZ	$0.0005517 ₿0.00000027	0.86	$49.42K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$51.64K ₿4.16	$55.27K ₿27.9	$49.42K ₿24.94
8401	HODL HODL	$0.00004916	-0.43	$49.17K	$0.00005086	$0.00004795	$847.11	$49.17K	$49.17K
8404	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01448 ₿0.00000014	$0.01429 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8411	LNKD Networks LNKD	$0.000127	-2.45	$48.82K	$0.0001319	$0.0001266	$53.09	$127.05K	$48.82K
8417	Metarun MRUN	$0.0001382 ₿0.000000021	0.20	$48.73K ₿7.51	$0.0001392 ₿0.000000021	$0.0001353 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8425	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8430	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8443	Andy ANDY	$0.000004779	-6.71	$47.78K	$0.00000521	$0.00000474	$1.05K	$47.78K	$47.78K
8444	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.0663 ₿0.00000065	$0.05823 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8449	Arcona ARCONA	$0.003129 ₿0.00000091	-5.24	$47.51K ₿13.82	$0.003327 ₿0.00000092	$0.003082 ₿0.00000086	$483.53 ₿0.02	$47.51K ₿13.82	$47.51K ₿13.82
8452	April APRIL	$0.0004448 ₿0.000000035	-0.49	$47.42K ₿3.83	$0.0004507 ₿0.000000036	$0.0004411 ₿0.000000032	$10.12 ₿0.09	$55.6K ₿4.48	$47.42K ₿3.83
8464	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8467	Grizzly Honey GHNY	$0.02864 ₿0.000039	-3.99	$46.97K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.86K ₿0.25	$46.97K ₿52.04	$46.97K ₿52.04
8473	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001202 ₿0.000000011	$0.001159 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8479	O-megax O-MEGAX	$0.00006211	-8.14	$46.65K	$0.00006897	$0.00006194	$1.16K	$62.2K	$46.65K
8483	SAFU SAFU	$0.00004657	-1.57	$46.59K	$0.0000477	$0.00004607	$11.2	$46.59K	$46.59K
8489	Privapp Network BPRIVA	$0.01442 ₿0.000030	-0.19	$46.3K ₿15.28	$0.01451 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$144.24K ₿61.13	$46.3K ₿15.28
8491	TrustPad TPAD	$0.0001513 ₿0.00000011	-1.58	$46.38K ₿33.74	$0.0001543 ₿0.00000011	$0.0001493 ₿0.00000010	$452.01 ₿0.39	$151.72K ₿110.36	$46.38K ₿33.74
8498	PlayFi Studio PLAYFI	$0.004129	-2.75	$46.17K	$0.004276 ₿0.	$0.00411 ₿0.	$113.03 ₿0	$49.55K	$46.17K
8501	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8516	Defina Finance FINA	$0.0007728 ₿0.000000049	0.13	$45.54K ₿0	$0.0007841 ₿0.000000050	$0.0007646 ₿0.000000047	$65.12 ₿0.39	$45.54K ₿2.88	$45.54K ₿0
8528	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01287 ₿0.00000012	$0.01213 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8532	AlphPad APAD	$0.0005247	7.42	$45.14K	$0.0005255	$0.0004821	$151.44	$52.43K	$45.14K
8533	Liquidus LIQ	$0.006883 ₿0.00000083	-0.91	$45.13K ₿5.49	$0.006966 ₿0.00000083	$0.006787 ₿0.00000080	$90.51 ₿0	$529.81K ₿64.4	$45.13K ₿5.49
8540	Omni Consumer Protocol OCP	$0.003776 ₿0.00000013	-0.34	$44.95K ₿1.6	$0.003824 ₿0.00000013	$0.00375 ₿0.00000012	$533.57 ₿0	$377.69K ₿13.47	$44.95K ₿1.6
8545	PinEye PINEYE	$0.0001493	0.82	$44.88K	$0.0001514	$0.0001399	$18.13K	$138.15K	$44.88K
8551	Wizardia WZRD	$0.0004273 ₿0.000000088	-0.55	$44.93K ₿9.36	$0.0004297 ₿0.000000089	$0.0004264 ₿0.000000072	$14.73K ₿0.83	$128.21K ₿26.7	$44.93K ₿9.36
8558	TracyAI by Virtuals TRACY	$0.00005692	-12.03	$44.54K	$0.0000647	$0.00005691	$23.79	$56.94K	$44.54K
8578	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.71	$44.03K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$5.54 ₿55.01	$507.34K ₿2.05K	$44.03K ₿177.77
8617	Hashtagger MOOO	$0.02168 ₿0.00000071	-0.02	$43.08K ₿1.43	$0.02186 ₿0.00000072	$0.02162 ₿0.00000067	$9.16K ₿0.21	$650.64K ₿21.57	$43.08K ₿1.43
8625	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01779 ₿0.00000017	$0.01728 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8640	Waterfall Governance Token WTF	$0.0006784 ₿0.000000012	0.39	$42.35K ₿0.8	$0.0006793 ₿0.000000012	$0.0006742 ₿0.000000012	$55.99K ₿0.06	$67.53K ₿1.28	$42.35K ₿0.8
8651	POGAI (BSC) POGAI	$0.00004175	1.21	$41.82K	$0.00004203	$0.00004012	$21.4	$41.82K	$41.82K
8668	DEER TOKEN DEER	$0.00007556	0.62	$41.46K	$0.00007692	$0.00007245	$53.23K	$75.16K	$41.46K
8673	Miss Kaka KAKA	$0.00004135	0.62	$41.4K	$0.00004173	$0.00004054	$207.12	$41.4K	$41.4K
8694	NiHao Coin NIHAO	$0.00005191	1.99	$40.68K	$0.00005224	$0.00005029	$212.53	$40.68K	$40.68K
8695	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8706	Yield Protocol YIELD	$0.0005657 ₿0.000000029	3.11	$40.42K ₿2.09	$0.003047 ₿0.000000030	$0.002867 ₿0.000000028	$3.08 ₿0.61	$79.58K ₿4.12	$40.42K ₿2.09
8712	Shockwaves NEUROS	$0.00112 ₿0.0000010	-0.34	$40.37K ₿34.18	$0.001133 ₿0.0000011	$0.001109 ₿0.00000099	$8.41 ₿1.31	$112.07K ₿103.47	$40.37K ₿34.18
8719	PRCY Coin PRCY	$0.0025 ₿0.000000090	52.29	$40.28K ₿1.36	$0.00299 ₿0.000000095	$0.00142 ₿0.000000086	$8.07K ₿0.05	$155.86K ₿5.54	$40.28K ₿1.36
8754	Rabbit Finance RABBIT	$0.0003712 ₿0.000000022	-0.42	$39.58K ₿2.37	$0.0003765 ₿0.000000023	$0.0003669 ₿0.000000018	$165.85 ₿0.07	$66.58K ₿3.98	$39.58K ₿2.37
8765	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
8778	EAGLES WINGS EGW	$0.00000008722	-0.37	$39.11K	$0.00000008888	$0.00000008569	$43.05	$39.11K	$39.11K
8786	Koala KOALA	$0.00004227	0	$39.01K	$0	$0	$2.54	$42.39K	$39.01K
8801	Peachfolio PCHF	$0.0002135 ₿0.0000000059	0.62	$38.82K ₿2.84	$0.0006036 ₿0.0000000059	$0.0005917 ₿0.0000000058	$1.05 ₿0.01	$202.85K ₿5.65	$38.82K ₿2.84
8804	Cross-Chain Bridge BRIDGE	$0.0007152 ₿0.000000027	-0.72	$38.72K ₿1.48	$0.0028 ₿0.000000027	$0.002753 ₿0.000000027	$326.79 ₿0	$38.72K ₿1.48	$38.72K ₿1.48
8805	Green Planet GAMMA	$0.0003867 ₿0.00000010	-2.29	$38.71K ₿9.56	$0.0003979 ₿0.00000010	$0.0003848 ₿0.00000010	$135.47 ₿0.02	$38.71K ₿10.23	$38.71K ₿9.56
8810	Spellfire SPELLFIRE	$0.0001062 ₿0.000000013	-3.79	$38.59K ₿4.81	$0.0001104 ₿0.000000013	$0.0001045 ₿0.000000012	$111.62K ₿1.75	$68.16K ₿8.49	$38.59K ₿4.81
8814	Olive Cash OLIVE	$0.0006274 ₿0.000000011	-0.65	$38.46K ₿0.4	$0.0006358 ₿0.000000011	$0.000615 ₿0.000000011	$57.39 ₿0.01	$41.09K ₿0.4	$38.46K ₿0.4
8817	DogeCola COLANA	$0.000382 ₿0.00000014	-5.97	$38.41K ₿14.33	$0.0004069 ₿0.00000017	$0.0003824 ₿0.00000013	$11.14 ₿1.49	$38.41K ₿14.33	$38.41K ₿14.33
8824	RaceX RACEX	$0.00005161 ₿0.0000000037	-1.99	$38.31K ₿2.81	$0.0003941 ₿0.0000000038	$0.000383 ₿0.0000000037	$1.85 ₿0	$51.62K ₿3.79	$38.31K ₿2.81
8836	BSCstarter START	$0.04068 ₿0.00000058	3.82	$38.12K ₿0.55	$0.06215 ₿0.00000061	$0.05388 ₿0.00000053	$2.21 ₿0.01	$40.68K ₿0.59	$38.12K ₿0.55
8853	BlackWork BLWK	$0.00005971	0	$37.92K	$0.00005971	$0.00005971	$12.69	$37.92K	$37.92K
8869	OccamFi OCC	$0.001479 ₿0.0000032	-3.75	$37.55K ₿82.56	$0.3816 ₿0.0000037	$0.3269 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8873	FRANCE REV FINANCE FRF	$0.000000005739 ₿0.00000000000020	-0.93	$37.49K ₿1.34	$0.000000005828 ₿0.00000000000020	$0.000000005718 ₿0.00000000000019	$2.89 ₿0.1	$41.52K ₿1.48	$37.49K ₿1.34
8876	BigStrategy Inc BSTR	$0.00003745	0.21	$37.45K	$0.00003749	$0.0000372	$27.06	$37.45K	$37.45K
8908	RealFevr FEVR	$0.00000282 ₿0.0000000040	-94.17	$36.77K ₿54.03	$0.00004842 ₿0.0000000040	$0.00000282 ₿0.0000000038	$2.79 ₿3.12	$45.16K ₿64.54	$36.77K ₿54.03
8910	Chatrix CRX	$0.00004846	2.18	$36.76K	$0.00005195	$0.00004648	$3.73K	$42.39K	$36.76K
8911	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}