18 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8515	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8517	GreenTrust GNT	$0.000000000633 ₿0.000000000000031	3.83	$17.73K ₿0.9	$0.000000000636 ₿0.000000000000032	$0.000000000609 ₿0.000000000000030	$4.07 ₿0.05	$79.77K ₿4.03	$17.73K ₿0.9
8520	Wizarre Scroll SCRL	$0.000003919 ₿0.0000000013	0.01*	$17.69K ₿6.05	$0.000003919 ₿0.0000000013	$0.000003919 ₿0.0000000013	$10.33 ₿2.26	$33.11K ₿11.99	$17.69K ₿6.05
8535	Uniwhale UNW	$0.002097 ₿0.000000093	8.87	$17.56K ₿0.78	$0.00211 ₿0.000000097	$0.001926 ₿0.000000090	$938.04 ₿0	$18.69K ₿0.83	$17.56K ₿0.78
8536	Blind Boxes BLES	$0.000964 ₿0.00000013	6.05	$17.55K ₿2.54	$0.001022 ₿0.00000016	$0.0008442 ₿0.00000013	$23.72K ₿0.47	$96.39K ₿13.97	$17.55K ₿2.54
8555	NerveFlux NERVE	$0.0003877 ₿0.000000034	-1.94	$17.09K ₿1.5	$0.0003969 ₿0.000000034	$0.0003817 ₿0.000000033	$832.66 ₿0	$71.57K ₿6.29	$17.09K ₿1.5
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005896 ₿0.0000000057	$0.0005896 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.0000000121 ₿0.00000000000011	$0.00000000912 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8561	GeoDB GEO	$0.00009571 ₿0.000000031	-41.38	$16.98K ₿5.12	$0.006045 ₿0.000000058	$0.003499 ₿0.000000034	$11.64 ₿0.01	$33.5K ₿11.91	$16.98K ₿5.12
8567	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8580	Fortress FTS	$0.001836 ₿0.000000045	3.11	$16.73K ₿0.38	$0.001837	$0.001781	$3.53 ₿0	$18.37K ₿0.45	$16.73K ₿0.38
8588	Rage.Fan RAGE	$0.0001268 ₿0.0000000098	-0.31	$16.59K ₿1.29	$0.0001319 ₿0.0000000098	$0.0001212 ₿0.0000000091	$23.9K ₿0.17	$50.79K ₿3.94	$16.59K ₿1.29
8589	unshETHing_Token USH	$0.000347 ₿0.00000023	1.23	$16.62K ₿11.38	$0.0003508 ₿0.00000029	$0.0003414 ₿0.00000023	$103.75 ₿0.76	$49.81K ₿34.12	$16.62K ₿11.38
8593	FitBurn CAL	$0.00001333 ₿0.0000000052	3.95	$16.49K ₿6.58	$0.00001349 ₿0.0000000052	$0.00001245 ₿0.0000000050	$23.05K ₿1.68	$26.54K ₿10.46	$16.49K ₿6.58
8594	Gourmet Galaxy GUM	$0.004964 ₿0.00000019	-36.34	$16.49K ₿0.64	$0.007989 ₿0.00000019	$0.004152 ₿0.00000018	$7.3 ₿0.2	$99.26K ₿3.87	$16.49K ₿0.64
8595	Pera Finance PERA	$0.0001574 ₿0.000000014	8.07	$16.48K ₿1.46	$0.0001589 ₿0.000000015	$0.0001456 ₿0.000000014	$23.34K ₿0.18	$19.74K ₿1.84	$16.48K ₿1.46
8600	Pawtocol UPI	$0.00006603 ₿0.0000000091	40.50	$16.41K ₿2.28	$0.00008501 ₿0.0000000099	$0.00004699 ₿0.0000000091	$113.52 ₿0.42	$66.06K ₿9.18	$16.41K ₿2.28
8612	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006556 ₿0.000000063	$0.00603 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8617	PvP PVP	$0.0001609	-0.52	$16.1K	$0.000172	$0.000153	$25.53K	$160.97K	$16.1K
8622	Obsidium OBS	$0.002529 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8626	Midle MIDLE	$0.0002899	1.04	$15.98K	$0.0002986	$0.0002703	$11.18K	$289.9K	$15.98K
8633	BlockBank BBANK	$0.00004015 ₿0.000000027	15.21	$15.81K ₿10.74	$0.003147 ₿0.000000030	$0.002258 ₿0.000000021	$9.53 ₿0.05	$16.06K ₿10.91	$15.81K ₿10.74
8638	Dovu DOV	$0.00005094 ₿0.0000000037	-14.10	$15.74K ₿1.17	$0.00006224 ₿0.000000013	$0.0000505 ₿0.0000000037	$1.02 ₿0	$49.11K ₿3.65	$15.74K ₿1.17
8644	Versity SITY	$0.00006189	0.46	$15.64K	$0.0000619	$0.00006121	$55.84	$17.31K	$15.64K
8667	Poison Finance POI$ON	$0.00295 ₿0.0000024	-3.56	$15.22K ₿11.15	$0.003061 ₿0.0000029	$0.002947 ₿0.0000023	$182.56 ₿0.18	$24.47K ₿8.84	$15.22K ₿11.15
8676	YDragon YDR	$0.0001199 ₿0.0000000059	0	$15.09K ₿0.75	$0	$0	$27.24 ₿0	$59.97K ₿2.98	$15.09K ₿0.75
8685	SLAV SLAV	$0.00001497	0	$14.97K	$0	$0	$6.82	$14.97K	$14.97K
8686	FAML FAML	$0.00001499	-15.89	$14.99K	$0.00001794	$0.00001486	$1.36K	$14.99K	$14.99K
8693	GOLCOIN GOLC	$0.01252 ₿0.00000038	-3.44	$14.88K ₿0.46	$0.01309 ₿0.00000039	$0.01178 ₿0.00000034	$50.5K ₿36.09	$845.46K ₿26.23	$14.88K ₿0.46
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8718	Demole DMLG	$0.00004563 ₿0.0000000080	5.87	$14.47K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004309 ₿0.0000000075	$24.78K ₿0.17	$22.82K ₿4.05	$14.47K ₿2.57
8722	pTokens BTC PBTC	$1,806.67 ₿1.012	6.25	$14.46K ₿13.41	$1,852.55 ₿1.021	$1,700.12 ₿1.0083	$474.19 ₿0.01	$14.46K ₿13.41	$14.46K ₿13.41
8727	SugarBlock SUGARB	$0.00009349 ₿0.000000077	-8.21	$14.34K ₿1.09	$0.0001048 ₿0.000000080	$0.0000909 ₿0.000000074	$27.64K ₿0.38	$18.58K ₿15.46	$14.34K ₿1.09
8743	Linked Finance World LFW	$0.0008506 ₿0.00000014	-0.33	$14.03K ₿2.43	$0.0008535 ₿0.00000015	$0.0008505 ₿0.00000014	$24.27K ₿0.95	$170.15K ₿29.47	$14.03K ₿2.43
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000522 ₿0.0000000050	$0.0004739 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	DogemonGo DOGO	$0.0000001324 ₿0.00000000014	-0.71	$13.9K ₿15.7	$0.00001607 ₿0.00000000015	$0.00001491 ₿0.00000000014	$39.12 ₿0.01	$18.28K ₿20.65	$13.9K ₿15.7
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8774	Cub Finance CUB	$0.001113 ₿0.000000042	1.34	$13.65K ₿1.05	$0.001124 ₿0.000000042	$0.001096 ₿0.000000041	$43.97 ₿0	$39.08K ₿1.48	$13.65K ₿1.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7367 ₿0.0000071	$0.6482 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004746 ₿0.0000000046	$0.0004457 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	SQRBIT SQRB	$0.000003999	-0.03	$13.6K	$0.000005	$0.000003999	$29.05	$39.99K	$13.6K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009261 ₿0.0000000089	$0.0007851 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8799	Bscbook BOOK	$0.00001334	2.05	$13.35K	$0.0000134	$0.00001308	$121.69	$13.35K	$13.35K
8804	Fufu FUFU	$0.00001662 ₿0.000000011	1.92	$13.32K ₿2.71	$0.00001675 ₿0.000000011	$0.00001631 ₿0.000000010	$36.52 ₿0	$13.32K ₿11.06	$13.32K ₿2.71
8805	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	33.15	$13.28K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$68.67 ₿0.01	$13.28K ₿2.26	$13.28K ₿2.26
8813	Lucretius LUC	$0.0000251 ₿0.0000000012	2.91	$13.22K ₿0.63	$0.0001272 ₿0.0000000012	$0.0001197 ₿0.0000000011	$1.52 ₿0.07	$15.16K ₿0.73	$13.22K ₿0.63
8814	Robotic Doge DOGER	$0.00000009122	3.86	$13.18K	$0.00000009176	$0.00000008782	$6.43	$13.18K	$13.18K
8817	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002882 ₿0.000000028	$0.00257 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8869	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001566 ₿0.00000000000015	$0.00000001509 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8871	CAMEL CAMEL	$0.00001239	4.29	$12.4K	$0.00001248	$0.00001188	$44.07	$12.4K	$12.4K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003725 ₿0.000000036	$0.003532 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8897	BAKENEKO BAKENEKO	$0.00000002151	3.11	$12.12K	$0.00000002174	$0.00000002086	$2.86	$13.44K	$12.12K
8907	WagyuSwap WAG	$0.0002567 ₿0.000000037	6.69	$12K ₿1.76	$0.0002621 ₿0.000000039	$0.0002365 ₿0.000000036	$1.01K ₿0.37	$128.31K ₿18.78	$12K ₿1.76
8913	Aluna ALN	$0.0003332 ₿0.000000048	-1.63	$11.89K ₿1.72	$0.0003473 ₿0.000000053	$0.0003321 ₿0.000000047	$6.23 ₿0.63	$33.45K ₿4.84	$11.89K ₿1.72
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04001 ₿0.00000038	$0.03829 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008304 ₿0.0000000080	$0.0007533 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8939	Pacoca PACOCA	$0.00002309 ₿0.000000015	3.24	$11.65K ₿7.27	$0.00002328 ₿0.000000016	$0.00002228 ₿0.000000015	$24.35 ₿0.05	$11.66K ₿2.86	$11.65K ₿7.27
8947	Manga Token $MANGA	$0.000009909 ₿0.00000000042	1.73	$11.45K ₿0.5	$0.000009989 ₿0.00000000042	$0.00000971 ₿0.00000000041	$152.59 ₿0	$198.61K ₿8.59	$11.45K ₿0.5
8948	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003269 ₿0.00000000031	$0.000009338 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8962	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.00312 ₿0.000000030	$0.003017 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8971	HoldOn4DearLife HODL	$0.00001138	0	$11.17K	$0	$0	$3.42	$11.17K	$11.17K
8997	Jump Forever JUMP4EVER	$0.000000008958	15.32	$10.71K	$0.00000000896	$0.000000007728	$12.57K	$14.29K	$10.71K
9005	MacaronSwap MCRN	$0.01286 ₿0.00000099	-0.55	$10.61K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$292.98 ₿0.28	$78.83K ₿5.75	$10.61K ₿0.83
9008	MANYU MANYU	$0.00001175	0	$10.57K	$0	$0	$37.99	$11.76K	$10.57K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.000000769 ₿0.0000000000074	$0.0000007435 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9029	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9053	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02921 ₿0.00000028	$0.02858 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9070	Judgment AI JMTAI	$0.00002199 ₿0.000000033	-0.02	$9.72K ₿0	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000032	$38.31 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9077	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.06095 ₿0.00000059	$0.05237 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004306 ₿0.00000000041	$0.00002665 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1296 ₿0.0000012	$0.1245 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01053 ₿0.00000010	$0.01051 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Bull BULL	$0.000009	0	$9K	$0	$0	$1.46	$9K	$9K
9138	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005538 ₿0.000000053	$0.004986 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001281 ₿0.000000012	$0.001235 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9195	Panacoin PANA	$0.00000001661	3.66	$8.31K	$0.00000001671	$0.00000001602	$2.06	$8.31K	$8.31K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	DiamondShell DSHELL	$0.01469	4.42	$8.09K	$0.01478	$0.01407	$275.09	$14.71K	$8.09K
9218	zkEra Finance ZKE	$0.005032 ₿0.0000035	-1.89	$8.07K ₿6.44	$0.3745 ₿0.0000036	$0.3601 ₿0.0000034	$11.16 ₿0.01	$8.07K ₿6.44	$8.07K ₿6.44
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004713 ₿0.000000045	$0.00414 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9277	Evin Token EVIN	$0.007944	1.11	$7.51K	$0.007959	$0.007856	$1.01K	$7.9K	$7.51K
9283	MetaWars WARS	$0.0001017 ₿0.0000000097	0.05	$7.45K ₿0.72	$0.0001029 ₿0.000000010	$0.000101 ₿0.0000000094	$2.23 ₿0.1	$151.79K ₿14.69	$7.45K ₿0.72
9310	GIC Sports Network GIC	$0.00008802	0	$7.17K	$0	$0	$77.54	$8.8K	$7.17K
9336	MetaGods MGOD	$0.0004937 ₿0.000000029	0.74	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004895 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9346	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9354	MCOIN MCOIN	$0.000006299	-7.35	$6.8K	$0.000007099	$0.000006199	$128.27K	$6.8K	$6.8K
9368	BunnyPark Game BG	$0.000006729 ₿0.00000000031	0.97	$6.7K ₿0.31	$0.0000068	$0.000006649	$10.83 ₿0	$6.73K ₿0.31	$6.7K ₿0.31
9384	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	1.81	$6.55K ₿0.11	$0.000003233 ₿0.000000000031	$0.000003089 ₿0.000000000030	$1.08 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9393	bXNF BXNF	$0.01586 ₿0.0000063	1.49	$6.47K ₿1.35	$0.6596 ₿0.0000064	$0.639 ₿0.0000062	$18.52 ₿0.04	$59.85K ₿18.22	$6.47K ₿1.35
9394	Joi JOI	$0.000006459	2.19	$6.46K	$0.000006459	$0.000006319	$73.47	$6.46K	$6.46K
9406	Odin Protocol ODIN	$0.0002298 ₿0.0000012	-24.47	$6.39K ₿33.45	$0.0004359 ₿0.0000012	$0.0001692 ₿0.0000011	$1.24K ₿0.07	$27.51K ₿144.08	$6.39K ₿33.45
9407	FOR THE PEOPLE XBT FTPXBT	$0.000006379	0	$6.38K	$0	$0	$6.91	$6.38K	$6.38K
9408	BitOrbit BITORB	$0.0001445 ₿0.000000014	0.34	$6.36K ₿0.62	$0.0001454 ₿0.000000014	$0.0001435 ₿0.000000014	$330.36 ₿0	$144.59K ₿14.01	$6.36K ₿0.62
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01182 ₿0.00000011	$0.01075 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003608 ₿0.000000035	$0.003495 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	SHAKE SHAKE	$8 ₿0.0018	0.79	$6.08K ₿1.42	$8.05 ₿0.0018	$7.91 ₿0.0018	$19.78 ₿0	$6.08K ₿1.42	$6.08K ₿1.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}