18 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7581	Autobahn Network TXL	$0.0005464 ₿0.000000069	993.07	$69.46K ₿8.79	$0.0005523 ₿0.000000074	$0.00004999 ₿0.000000068	$6.77 ₿0	$327.84K ₿41.47	$69.46K ₿8.79
7585	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01179 ₿0.00000013	$0.01115 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7589	aiRight AIRI	$0.00005428 ₿0.000000087	1.39	$69.3K ₿99	$0.000055 ₿0.000000088	$0.00005348 ₿0.000000085	$17.82 ₿3.17	$100.87K ₿163.83	$69.3K ₿99
7597	Sashimi SASHIMI	$0.0003085 ₿0.000000082	2.02	$69.02K ₿18.55	$0.0003145 ₿0.000000084	$0.0003024 ₿0.000000079	$7.29 ₿0.22	$70.27K ₿18.88	$69.02K ₿18.55
7598	Yellow BNB 4 YBNB	$0.00007341	-1.21	$68.95K	$0.0000743	$0.00006758	$1.36K	$68.95K	$68.95K
7599	Beta Finance BETA	$0.00006888 ₿0.0000013	-99.23	$68.9K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$413.79 ₿46.37	$68.9K ₿1.36K	$68.9K ₿1.09K
7600	YAPE YAPE	$0.003653	3.03	$68.87K	$0.003671	$0.003543	$397.5	$68.87K	$68.87K
7619	Moonscape MSCP	$0.00007546 ₿0.0000000043	1.29	$68.06K ₿3.92	$0.00007584 ₿0.0000000077	$0.00007409 ₿0.0000000042	$4.42 ₿1.08	$83.88K ₿4.83	$68.06K ₿3.92
7633	Dawae DAWAE	$0.0000683	0.96	$67.74K	$0.00006888	$0.00006519	$667.24	$67.74K	$67.74K
7656	Spartan Protocol Token SPARTA	$0.0008901 ₿0.00000013	2.09	$66.58K ₿14.03	$0.0009 ₿0.00000013	$0.000872 ₿0.00000013	$64.03 ₿0.45	$88.17K ₿13.73	$66.58K ₿14.03
7666	Jade Currency JADE	$0.00113 ₿0.000000022	-3.28	$66.04K ₿1.33	$0.001177 ₿0.000000022	$0.001107 ₿0.000000021	$391.19 ₿0	$101.48K ₿2.04	$66.04K ₿1.33
7668	GorplesCoin GORPLES	$0.0001345	0	$66.01K	$0	$0	$18.77	$66.01K	$66.01K
7683	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.000000000451 ₿0.0000000000000051	$0.000000000444 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7701	MM72 MM72	$0.0000009281 ₿0.0000000000018	1.93	$64.97K ₿0	$0.0000009324 ₿0.	$0.0000009074 ₿0.	$331.27 ₿0	$92.82K ₿0.18	$64.97K ₿0
7703	Operon Origins ORO	$0.0006928 ₿0.000000028	8.10	$64.92K ₿0.23	$0.0007554 ₿0.	$0.0005352 ₿0.	$11.69K ₿0	$69.5K ₿2.89	$64.92K ₿0.23
7720	Halo Coin HALO	$0.00001156 ₿0.000000050	0.18	$64.42K ₿0	$0.00001156 ₿0.000000050	$0.00001152 ₿0.000000048	$1.28K ₿0.31	$71.51K ₿390.99	$64.42K ₿0
7730	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7734	AKITA-BSC AKITA	$0.000272	2.98	$63.93K	$0.0002731	$0.0002641	$44.08	$63.93K	$63.93K
7740	Mochi Market MOMA	$0.001717 ₿0.000000057	0.16	$63.65K ₿2.14	$0.001717 ₿0.000000061	$0.001696 ₿0.000000055	$2.01 ₿0.21	$171.79K ₿5.78	$63.65K ₿2.14
7750	BROCCOLI BROCCOLI	$0.00006336	1.70	$63.37K	$0.0000638	$0.00006182	$5.31	$63.37K	$63.37K
7752	Ethos Reserve Note ERN	$0.9415 ₿0.000014	0.49	$63.13K ₿31.04	$0.9497 ₿0.000014	$0.9356 ₿0.000013	$752.46 ₿1.46	$63.13K ₿31.05	$63.13K ₿31.04
7757	MixMarvel MIX	$0.0000066 ₿0.000000045	-6.71	$64.13K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.19K ₿3.04	$66.05K ₿454.22	$64.13K ₿317.2
7764	WaultSwap WEX	$0.000008379 ₿0.000000015	2.26	$62.73K ₿115.71	$0.000008389 ₿0.000000015	$0.000008169 ₿0.000000015	$5.4 ₿0.17	$66.62K ₿122.88	$62.73K ₿115.71
7771	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	2.04	$62.32K ₿3.18	$0.000000000147 ₿0.0000000000000074	$0.000000000143 ₿0.0000000000000072	$34.74 ₿0.04	$146.5K ₿7.47	$62.32K ₿3.18
7773	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007756 ₿0.0000000089	$0.0007403 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7783	MetaQ METAQ	$0.003248 ₿0.0000026	0.32	$61.99K ₿0	$0.003248 ₿0.0000029	$0.003238 ₿0.0000020	$64.51 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7786	Vulture Peak VPK	$0.01526 ₿0.0000015	0.03	$61.87K ₿7.36	$0.01529 ₿0.0000015	$0.01516 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7791	Spintop SPIN	$0.0001849 ₿0.00000016	2.09	$61.62K ₿45.62	$0.0001859 ₿0.00000016	$0.0001807 ₿0.00000015	$7.99 ₿0.15	$138.32K ₿93.39	$61.62K ₿45.62
7795	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002262 ₿0.000000026	$0.002212 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7798	MAGA VP MVP	$0.001343	-0.38	$60.83K	$0.001383	$0.001327	$23.28	$63.85K	$60.83K
7811	招财猫 (Lucky Cat) 招财猫	$0.00006039	1.62	$60.42K	$0.0000609	$0.00005937	$19.2	$60.42K	$60.42K
7812	Petals PTS	$0.000004259 ₿0.000000028	-18.77	$60.39K ₿400.75	$0.00000581 ₿0.000000028	$0.00000395 ₿0.000000027	$71.64K ₿0.18	$427.5K ₿2.84K	$60.39K ₿400.75
7813	SolChicks CHICKS	$0.00002932 ₿0.0000000013	-0.01*	$60.38K ₿2.73	$0.00002932 ₿0.0000000014	$0.00002932 ₿0.0000000013	$4.28 ₿0	$293.23K ₿13.28	$60.38K ₿2.73
7819	CryptoBlades SKILL	$0.06011 ₿0.000010	5.66	$60.12K ₿10.15	$0.8851 ₿0.000010	$0.8225 ₿0.0000094	$5.06 ₿5.17	$60.12K ₿10.15	$60.12K ₿10.15
7830	KickPad KPAD	$0.001053 ₿0.000000029	-2.29	$59.74K ₿1.69	$0.00273 ₿0.000000031	$0.002568 ₿0.000000029	$32.12 ₿0.32	$214.59K ₿6.06	$59.74K ₿1.69
7836	Fourxbt FXBT	$0.00005963	-0.03	$59.64K	$0.00005992	$0.00005892	$16.36	$59.64K	$59.64K
7842	Andy ANDY	$0.0000007876	1.92	$59.02K	$0.0000007908	$0.0000007711	$129.86	$59.02K	$59.02K
7843	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$59K ₿0.76	$3.99 ₿0.000045	$3.9 ₿0.000044	$17.56 ₿0	$67.85K ₿0.88	$59K ₿0.76
7854	KeyFi KEYFI	$0.0181 ₿0.00000079	13.50	$58.56K ₿2.4	$0.01819 ₿0.00000099	$0.01592 ₿0.00000065	$274.66 ₿0	$162.86K ₿7	$58.56K ₿2.4
7855	Cyber Arena CAT	$0.00003385 ₿0.000000021	-0.72	$58.56K ₿30.57	$0.00003419 ₿0.000000023	$0.00003384 ₿0.000000021	$31.43 ₿1.42	$169.24K ₿107.65	$58.56K ₿30.57
7865	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006418 ₿0.0000000073	$0.0004642 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7869	Z Z	$0.00005776	1.81	$57.9K	$0.00005794	$0.00005585	$721.53	$57.9K	$57.9K
7878	8Pay 8PAY	$0.0008913 ₿0.000000074	0	$57.69K ₿4.8	$0.0008913 ₿0.000000074	$0.0008913 ₿0.000000067	$13.42 ₿0.01	$79.23K ₿6.6	$57.69K ₿4.8
7884	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001592 ₿0.000000000000018	$0.000000001337 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
7901	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1017 ₿0.0000011	$0.08298 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7908	WeWay WWY	$0.00000831 ₿0.00000012	-5.93	$56.82K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.23K ₿78.68	$58.33K ₿836.17	$56.82K ₿420.69
7910	Cakedog CAKEDOG	$0.00005675	0.62	$56.76K	$0.00005678	$0.0000564	$7.87	$56.76K	$56.76K
7917	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7918	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.32	$56.35K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$19.8 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7919	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	-0.12	$56.31K ₿0	$0.000000001561 ₿0.	$0.000000001536 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7924	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7928	BOOKUSD BUD	$1.02	0.18	$56.03K	$1.04	$1.02	$891.17	$56.03K	$56.03K
7929	air coin 空气币 /	$0.00005597	-7.18	$55.97K	$0.00006237	$0.00005576	$1.15K	$55.97K	$55.97K
7935	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7940	Citadel.one XCT	$0.0003243 ₿0.000000088	-0.01*	$55.59K ₿13	$0.0003244 ₿0.000000090	$0.000323 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7946	just buy 1bnb 1BNB	$0.00005526	-15.71	$55.28K	$0.00006596	$0.00005385	$2.78K	$55.28K	$55.28K
7954	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.71 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7958	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7961	Avatly AVATLY	$0.0008444 ₿0.00000020	0.23	$54.83K ₿13.32	$0.0008444 ₿0.00000020	$0.0008424 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7970	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001358 ₿0.00000000015	$0.0000126 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7976	BNB GOAT BGOAT	$0.00005433	93.01	$54.33K	$0.00005412	$0.00002799	$2.78K	$54.33K	$54.33K
7986	Pug Inu PUG	$0.000000000152	1.99	$53.94K	$0.000000000154	$0.000000000149	$225.44	$53.94K	$53.94K
7998	SAFU SAFU	$0.00005342	8.47	$53.42K	$0.00005366	$0.00004914	$1.36K	$53.42K	$53.42K
8003	Good Games Guild GGG	$0.001329 ₿0.0000015	3.51	$53.18K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$10.04K ₿4.93	$132.94K ₿154.53	$53.18K ₿61.81
8009	Anime Token ANI	$0.0008702 ₿0.000000047	4.63	$52.85K ₿2.88	$0.0008733 ₿0.000000051	$0.0008296 ₿0.000000046	$247.01 ₿0.59	$54.05K ₿2.94	$52.85K ₿2.88
8012	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	1.01	$52.81K ₿0.61	$0.0003417 ₿0.0000000039	$0.0003362 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8016	Badmad Robots METAL	$0.00006783 ₿0.00000073	-12.75	$52.78K ₿529.52	$0.00007773 ₿0.0000014	$0.00006682 ₿0.00000069	$10.32K ₿7.24	$185.95K ₿2.02K	$52.78K ₿529.52
8024	Shamatte 杀马特	$0.00005259	23.70	$52.63K	$0.00005551	$0.00004227	$5.6K	$52.63K	$52.63K
8025	Finance Vote FVT	$0.000257 ₿0.0000000083	0	$52.62K ₿1.71	$0	$0	$10.78 ₿0	$254.55K ₿8.29	$52.62K ₿1.71
8026	BabyBuilder BBOB	$0.00005262	2.01	$52.61K	$0.00005344	$0.00005143	$58.1	$52.61K	$52.61K
8032	Kylacoin KCN	$7 ₿0.00097	20.49	$52.33K ₿5.12	$7 ₿0.00098	$5.81 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8056	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01044 ₿0.00000012	$0.009797 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8075	NEZHA NEZHA	$0.00005084	0	$50.84K	$0.00005084	$0.00005084	$20.31	$50.84K	$50.84K
8076	PinEye PINEYE	$0.0001697	-20.97	$50.82K	$0.0003096	$0.0001596	$402.34K	$156.42K	$50.82K
8078	Flaze Coin FLAZE	$0.002635	0.96	$50.78K	$0.002669	$0.002595	$153.82	$50.78K	$50.78K
8092	WECO WECO	$0.00005056	0.69	$50.57K	$0.00005417	$0.00004963	$96.82	$50.57K	$50.57K
8105	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8108	EYED EYED	$0.0000008511	1.77	$49.92K	$0.0000008651	$0.0000008347	$535.74	$58.73K	$49.92K
8112	O3 Swap O3	$0.001395 ₿0.00000060	-0.08	$49.84K ₿21.49	$0.001398 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8143	KITNET TOKEN KITNET	$0.0002418	2.19	$48.77K	$0.0002433	$0.0002366	$2.71	$217.69K	$48.77K
8144	MetaFighter MF	$0.00004624 ₿0.000000024	2.88	$48.75K ₿19.36	$0.00004652 ₿0.	$0.00004495 ₿0.	$2.23 ₿0	$69.22K ₿36.28	$48.75K ₿19.36
8145	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8148	NeoCortexAI CORTEX	$0.0002544 ₿0.000000013	1.71	$48.42K ₿2.58	$0.0002547	$0.0002496	$22.67 ₿0.23	$254.47K ₿13.53	$48.42K ₿2.58
8156	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.34	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8162	Shirtum SHI	$0.0001247 ₿0.000000037	2.35	$47.84K ₿7.33	$0.0001265 ₿0.000000037	$0.0001218 ₿0.000000035	$13.87K ₿0.67	$93.55K ₿27.77	$47.84K ₿7.33
8175	REV3AL REV3L	$0.0001135 ₿0.00000028	-3.31	$47.39K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.04 ₿2.29	$113.51K ₿283.23	$47.39K ₿118.08
8176	MBC MBC	$0.0001579	-0.01*	$47.37K	$0.0001585	$0.0001571	$13.13	$47.37K	$47.37K
8177	Megalink MG8	$0.0001955	2.96	$47.37K	$0.0002094 ₿0.	$0.0001854 ₿0.	$82.64K ₿0	$195.55K	$47.37K
8181	Atua AI TUA	$0.000008749	-0.73	$47.24K	$0.00000952	$0.000008549	$47.49	$47.24K	$47.24K
8195	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001032 ₿0.000000011	$0.0009962 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8198	Hermes AI Investment Fund HERMES	$0.00000005214	-0.35	$46.61K	$0.00000005237 ₿0.	$0.00000005196 ₿0.	$52.5 ₿0	$52.04K	$46.61K
8204	UniLayer LAYER	$0.001295 ₿0.0000016	-96.72	$46.48K ₿43.12	$0.07963 ₿0.0000018	$0.001208 ₿0.0000016	$1.83K ₿6.82	$51.65K ₿65.65	$46.48K ₿43.12
8208	Centric Cash CNS	$0.0000001254 ₿0.000000000062	-4.89	$46.37K ₿6.09	$0.0000001318 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$152.55K ₿3.21	$46.37K ₿6.09	$46.37K ₿6.09
8216	Bulls BULLS	$0.00004606	15.10	$46.09K	$0.00004627	$0.00003981	$1.71K	$46.09K	$46.09K
8226	Hashtagger MOOO	$0.02312 ₿0.00000071	-2.97	$45.78K ₿1.43	$0.02383 ₿0.00000072	$0.02251 ₿0.00000067	$9.5K ₿0.21	$691.41K ₿21.57	$45.78K ₿1.43
8237	Orion Money ORION	$0.0004784 ₿0.000000030	-0.02	$45.35K ₿2.92	$0.0004785 ₿0.000000033	$0.0004772 ₿0.000000026	$9.68K ₿0.25	$477.28K ₿30.77	$45.35K ₿2.92
8261	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8262	Reddex LQDX	$0.0003675 ₿0.0000014	-1.75	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8276	Omni Consumer Protocol OCP	$0.003706 ₿0.00000013	-0.16	$44.09K ₿1.6	$0.003743 ₿0.00000013	$0.003671 ₿0.00000012	$304.91 ₿0	$370.43K ₿13.47	$44.09K ₿1.6
8279	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01105 ₿0.00000012	$0.01042 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}