18 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8349	Argon ARGON	$0.0003388 ₿0.000000019	-15.72	$23.17K ₿1.32	$0.000402 ₿0.000000022	$0.0003359 ₿0.000000018	$578.96 ₿0.28	$33.88K ₿1.92	$23.17K ₿1.32
8363	Formation FI FORM	$0.0001397 ₿0.000000015	4.10	$22.89K ₿2.6	$0.001657 ₿0.000000015	$0.001543 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002668 ₿0.000000025	$0.002547 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.00331 ₿0.000000031	$0.003243 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Babylons BABI	$0.0002423 ₿0.000000042	5.34	$22.75K ₿4.1	$0.0002633 ₿0.000000043	$0.0002273 ₿0.000000042	$81.96K ₿0.22	$45.69K ₿8.24	$22.75K ₿4.1
8405	ABC ABC	$0.0000002375	-3.01	$22.16K	$0.000000249	$0.0000002358	$36.86	$22.16K	$22.16K
8408	BSCstarter START	$0.02359 ₿0.00000058	-2.53	$22.1K ₿0.55	$0.02442 ₿0.00000061	$0.02311 ₿0.00000053	$1.17 ₿0.01	$23.59K ₿0.59	$22.1K ₿0.55
8413	Forky FORKY	$0.00002201	-2.13	$22.01K	$0.00002298	$0.00002103	$15.36K	$22.01K	$22.01K
8436	Eid Mubarak EIDMUBARAK	$0.00002167	4.89	$21.68K	$0.00002167	$0.0000201	$442.98	$21.68K	$21.68K
8467	Corgi Inu CORGI	$0.00002494	-5.25	$21.21K	$0.00002635	$0.00002481	$135.06	$24.95K	$21.21K
8480	WOWswap WOW	$0.03205 ₿0.0000016	-1.53	$21.05K ₿1.11	$0.03266 ₿0.0000016	$0.03178 ₿0.0000014	$3.28 ₿0.01	$32.05K ₿1.69	$21.05K ₿1.11
8496	BNC BNC	$0.00002072	0	$20.73K	$0	$0	$28.33	$20.73K	$20.73K
8523	MoneySwap MSWAP	$0.00001505 ₿0.00000000063	-2.59	$20.3K ₿0.85	$0.00001546 ₿0.00000000065	$0.00001503 ₿0.00000000060	$91.8K ₿0.18	$22.58K ₿0.95	$20.3K ₿0.85
8541	Papu Token PAPU	$0.0000000006	0.67	$20.05K	$0.000000000658	$0.000000000595	$232.88	$20.05K	$20.05K
8546	MAGA Coin BSC MAGA	$0.00009859 ₿0.000000025	0.92	$20K ₿5.29	$0.002638 ₿0.000000025	$0.002559 ₿0.000000024	$4.98 ₿0.01	$20K ₿5.29	$20K ₿5.29
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005946 ₿0.0000000057	$0.0005946 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	KTX.Finance KTC	$0.006789 ₿0.000015	-54.14	$19.83K ₿112.05	$0.0148 ₿0.000016	$0.006754 ₿0.000015	$4.33 ₿0.27	$678.81K ₿1.55K	$19.83K ₿112.05
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.0000000122 ₿0.00000000000011	$0.000000009197 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8576	Baby Goat BABYGOAT	$0.00000002815	-2.93	$19.45K	$0.00000002902	$0.00000002815	$1.53	$19.45K	$19.45K
8580	Blind Boxes BLES	$0.001064 ₿0.00000013	-3.58	$19.39K ₿2.54	$0.001104 ₿0.00000016	$0.001049 ₿0.00000013	$85.47K ₿0.47	$106.47K ₿13.97	$19.39K ₿2.54
8602	Baby Maga BABYMAGA	$0.00005407	0	$19.03K	$0	$0	$10.32	$19.03K	$19.03K
8623	BNSD Finance BNSD	$0.0001 ₿0.000000017	-3.89	$18.71K ₿3.35	$0.0001044 ₿0.000000018	$0.0001 ₿0.000000015	$11.18 ₿0.62	$43.27K ₿3.99	$18.71K ₿3.35
8636	NerveFlux NERVE	$0.0004211 ₿0.000000034	2.99	$18.57K ₿1.5	$0.003541 ₿0.000000034	$0.00343 ₿0.000000033	$16.42 ₿0	$77.74K ₿6.29	$18.57K ₿1.5
8637	XODEX XODEX	$0.00000265 ₿0.0000000036	-57.67	$18.56K ₿0	$0.00000847 ₿0.0000000038	$0.000002269 ₿0.0000000033	$3.78K ₿0.87	$24.66K ₿36.87	$18.56K ₿0
8640	DinoX DNXC	$0.0001157 ₿0.000000077	-5.84	$18.53K ₿12.31	$0.000128 ₿0.00000012	$0.000115 ₿0.000000068	$95.9K ₿0.99	$18.53K ₿12.31	$18.53K ₿12.31
8655	DOGE ROCKET ROCKET	$0.00001826	-4.92	$18.27K	$0.00001921	$0.00001813	$123.36	$18.27K	$18.27K
8670	Pawtocol UPI	$0.00007268 ₿0.0000000091	-6.95	$18.04K ₿2.28	$0.00007841 ₿0.0000000099	$0.00006956 ₿0.0000000091	$72.72 ₿0.42	$72.64K ₿9.18	$18.04K ₿2.28
8676	Ignore Fud 4TOKEN	$0.0000008016 ₿0.000000000043	-5.45	$18.04K ₿0.98	$0.0000008659 ₿0.000000000048	$0.0000007826 ₿0.000000000043	$9.2 ₿0.01	$32.1K ₿1.74	$18.04K ₿0.98
8683	longevity LONGEVITY	$0.00001788	-3.50	$17.88K	$0.00001875	$0.00001773	$143.18	$17.88K	$17.88K
8687	Fortress FTS	$0.00195 ₿0.000000045	0	$17.81K ₿0.38	$0	$0	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-0.01	$17.57K ₿33.65	$0.00000103 ₿0.0000000034	$0.00000103 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8702	GreenTrust GNT	$0.000000000626 ₿0.000000000000031	-0.63	$17.53K ₿0.9	$0.00000000063 ₿0.000000000000032	$0.000000000623 ₿0.000000000000030	$6.42 ₿0.05	$78.88K ₿4.03	$17.53K ₿0.9
8718	SLAV SLAV	$0.00001737	0	$17.38K	$0	$0	$1.36	$17.38K	$17.38K
8726	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0.53	$17.16K ₿6.05	$0.0000038 ₿0.0000000013	$0.000003779 ₿0.0000000013	$19.26 ₿2.26	$32.12K ₿11.99	$17.16K ₿6.05
8738	unshETHing_Token USH	$0.0003554 ₿0.00000023	-1.77	$17.02K ₿11.38	$0.0003619 ₿0.00000029	$0.0003533 ₿0.00000023	$8.45 ₿0.76	$51.01K ₿34.12	$17.02K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005264 ₿0.0000000050	$0.0004779 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.743 ₿0.0000071	$0.6537 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004786 ₿0.0000000046	$0.0004495 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8786	DogemonGo DOGO	$0.0000001558 ₿0.00000000014	-1.88	$16.35K ₿15.7	$0.000000161 ₿0.00000000015	$0.0000001542 ₿0.00000000014	$2.89 ₿0.01	$21.51K ₿20.65	$16.35K ₿15.7
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009339 ₿0.0000000089	$0.0007917 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8804	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006611 ₿0.000000063	$0.006081 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8810	Obsidium OBS	$0.002531 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.09K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8819	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8821	Lucretius LUC	$0.00003011 ₿0.0000000012	2.91	$15.85K ₿0.63	$0.0001283 ₿0.0000000012	$0.0001207 ₿0.0000000011	$4.42 ₿0.07	$18.19K ₿0.73	$15.85K ₿0.63
8835	CATEX CATEX	$0.00000003871 ₿0.00000000016	-86.48	$15.63K ₿0	$0.0000002863 ₿0.00000000016	$0.00000003842 ₿0.00000000013	$85.79K ₿0.79	$34.31K ₿164.99	$15.63K ₿0
8838	Rage.Fan RAGE	$0.0001192 ₿0.0000000098	0.07	$15.58K ₿1.29	$0.0001312 ₿0.0000000098	$0.0001167 ₿0.0000000091	$91.59K ₿0.17	$47.69K ₿3.94	$15.58K ₿1.29
8839	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8856	FitBurn CAL	$0.00001238 ₿0.0000000052	-2.21	$15.33K ₿6.58	$0.00001273 ₿0.0000000052	$0.00001215 ₿0.0000000050	$89.55K ₿1.68	$24.66K ₿10.46	$15.33K ₿6.58
8871	Pera Finance PERA	$0.0001443 ₿0.000000014	-3.09	$15.1K ₿1.46	$0.0001489 ₿0.000000015	$0.0001338 ₿0.000000014	$92.72K ₿0.18	$18.09K ₿1.84	$15.1K ₿1.46
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003756 ₿0.000000036	$0.003561 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8892	Uniwhale UNW	$0.001784 ₿0.000000093	-4.40	$14.91K ₿0.78	$0.00187 ₿0.000000097	$0.001763 ₿0.000000090	$201.97 ₿0	$15.88K ₿0.83	$14.91K ₿0.78
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04035 ₿0.00000038	$0.03861 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	MAGABABY MBX	$0.00000004359	-0.94	$14.48K	$0.0000000445	$0.00000004316	$134.65K	$43.59K	$14.48K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008374 ₿0.0000000080	$0.0007597 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8941	Ronaldinho Coin STAR10	$0.0002005	-11.34	$14.2K	$0.0002263	$0.0001998	$198.92K	$200.53K	$14.2K
8964	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$13.91K ₿2.26	$0.000000000251 ₿0.0000000000000024	$0.0000000002 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
8974	Cub Finance CUB	$0.001129 ₿0.000000042	-0.99	$13.83K ₿1.05	$0.001141 ₿0.000000042	$0.00112 ₿0.000000041	$37.85 ₿0	$39.59K ₿1.48	$13.83K ₿1.05
9006	HoldOn4DearLife HODL	$0.00001369	-0.07	$13.43K	$0.0000137	$0.00001364	$4.4	$13.43K	$13.43K
9007	YDragon YDR	$0.0001065 ₿0.0000000059	-7.59	$13.4K ₿0.75	$0.0001152	$0.0001065	$2.83 ₿0	$53.26K ₿2.98	$13.4K ₿0.75
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002907 ₿0.000000028	$0.002592 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9016	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005513 ₿0.000000053	$0.00496 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007755 ₿0.0000000000074	$0.0000007498 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9028	Linked Finance World LFW	$0.0007973 ₿0.00000014	-8.34	$13.15K ₿2.43	$0.0009289 ₿0.00000015	$0.0007973 ₿0.00000014	$89.9K ₿0.95	$159.47K ₿29.47	$13.15K ₿2.43
9029	Trust Inspect $TRUST	$0.00002012	-3.03	$13.13K	$0.00002087	$0.00001999	$60.64	$16.68K	$13.13K
9035	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9038	Fufu FUFU	$0.00001629 ₿0.000000011	-0.99	$13.04K ₿2.71	$0.00001739 ₿0.000000011	$0.00001612 ₿0.000000010	$344.87 ₿0	$13.04K ₿11.06	$13.04K ₿2.71
9043	ArbiPad ARBI	$0.00000237 ₿0.0000000035	5.23	$12.95K ₿18.82	$0.00000314 ₿0.0000000035	$0.0000022 ₿0.0000000034	$4.05K ₿1.63	$23.75K ₿35.76	$12.95K ₿18.82
9060	Dovu DOV	$0.00004131 ₿0.0000000037	-1.68	$12.75K ₿1.17	$0.00004229 ₿0.000000013	$0.00004109 ₿0.0000000037	$45.49 ₿0	$39.8K ₿3.65	$12.75K ₿1.17
9063	Poison Finance POI$ON	$0.002468 ₿0.0000024	0.01*	$12.74K ₿11.15	$0.002469 ₿0.0000029	$0.002468 ₿0.0000023	$99.56 ₿0.18	$21.25K ₿8.84	$12.74K ₿11.15
9085	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001579 ₿0.00000000000015	$0.00000001522 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9086	FAML FAML	$0.00001238	-3.76	$12.39K	$0.00001289	$0.00001238	$3.98	$12.39K	$12.39K
9093	Robotic Doge DOGER	$0.00000008532	-4.61	$12.33K	$0.00000008952	$0.0000000847	$122.83	$12.33K	$12.33K
9096	Versity SITY	$0.0000487	-0.01	$12.31K	$0.00004872	$0.0000487	$8.41K	$13.62K	$12.31K
9099	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2023 ₿0.0000019	$0.1805 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9103	Midle MIDLE	$0.0002219	-0.26	$12.23K	$0.0002227	$0.0002216	$326.72K	$221.92K	$12.23K
9110	Bscbook BOOK	$0.00001208	-3.14	$12.09K	$0.00001264	$0.00001199	$15.8	$12.09K	$12.09K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004342 ₿0.00000000041	$0.00002688 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1307 ₿0.0000012	$0.1255 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9127	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06146 ₿0.00000059	$0.05281 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01062 ₿0.00000010	$0.0106 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Pacoca PACOCA	$0.00002341 ₿0.000000015	-1.64	$11.8K ₿7.27	$0.00002392 ₿0.000000016	$0.00002322 ₿0.000000015	$34.28 ₿0.05	$11.81K ₿2.86	$11.8K ₿7.27
9143	Manga Token $MANGA	$0.00001006 ₿0.00000000042	-1.78	$11.59K ₿0.5	$0.00001026 ₿0.00000000042	$0.00001002 ₿0.00000000041	$144.05 ₿0	$201.15K ₿8.59	$11.59K ₿0.5
9155	MANYU MANYU	$0.00001273	-1.58	$11.46K	$0.00001303	$0.00001271	$31.68	$12.74K	$11.46K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001292 ₿0.000000012	$0.001245 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9208	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003146 ₿0.000000030	$0.003043 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9222	Pop Chest Token POP	$0.00000671 ₿0.00000000030	-0.01*	$10.74K ₿0.49	$0.00000671 ₿0.00000000031	$0.00000671 ₿0.000000000090	$2.01 ₿0	$10.74K ₿0.49	$10.74K ₿0.49
9224	BAKENEKO BAKENEKO	$0.00000001902	-0.67	$10.72K	$0.00000001925	$0.00000001898	$86.53	$11.89K	$10.72K
9251	Moongate Fun MGTAI	$0.000002169	-0.86	$10.43K	$0.0000022	$0.000002169	$54.86	$10.43K	$10.43K
9268	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4503 ₿0.0000043	$0.4316 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004753 ₿0.000000045	$0.004175 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9279	SQRBIT SQRB	$0.000003	0.02	$10.2K	$0.000003	$0.000003	$15	$30.01K	$10.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}