18 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7266	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008051 ₿0.0000000089	$0.0007684 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7288	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7301	WISHDOG WISHDOG	$0.00008857	-13.10	$88.58K	$0.0001047	$0.00008794	$3.65K	$88.58K	$88.58K
7305	Wall Street Games WSG	$0.000000000208 ₿0.0000000000000074	17.12	$88.34K ₿3.18	$0.000000000208 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$4.72 ₿0.04	$207.68K ₿7.47	$88.34K ₿3.18
7310	Rentible RNB	$0.008816 ₿0.0000011	-0.79	$88.17K ₿12.04	$0.008889 ₿0.0000012	$0.008804 ₿0.0000011	$87.39 ₿0.25	$88.17K ₿12.04	$88.17K ₿12.04
7323	Caliber CAL50	$0.0008722	0.13	$87.23K	$0.0008792	$0.00087	$14.55	$87.23K	$87.23K
7346	Planq PLQ	$0.0006065 ₿0.00000082	0.31	$86.08K ₿75.32	$0.0006071 ₿0.00000085	$0.0006046 ₿0.00000080	$2.47 ₿1.52	$86.27K ₿106.78	$86.08K ₿75.32
7348	SWAPZ.app SWAPZ	$0.0004583 ₿0.000000013	0.75	$85.95K ₿2.53	$0.0004629 ₿0.000000013	$0.0004549 ₿0.000000012	$17.63 ₿0.01	$132.6K ₿3.9	$85.95K ₿2.53
7351	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-0.02	$85.77K ₿47.73	$0.000001239 ₿0.00000000072	$0.000001239 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7354	Shamatte 杀马特	$0.00008537	6.26	$85.37K	$0.0001063	$0.00007844	$18.2K	$85.37K	$85.37K
7358	Regent Coin REGENT	$0.02948 ₿0.0000064	-4.96	$85.22K ₿9.12	$0.0334 ₿0.0000065	$0.02948 ₿0.0000051	$926.34K ₿4.52	$85.5K ₿18.64	$85.22K ₿9.12
7371	Kryptonite SEILOR	$0.0002303 ₿0.00000066	9.28	$84.56K ₿223.37	$0.0002363 ₿0.00000072	$0.0002081 ₿0.00000063	$12.34K ₿2.14	$230.4K ₿660.86	$84.56K ₿223.37
7372	AntiMatter TUNE	$0.002546 ₿0.0000017	0.46	$84.54K ₿59.05	$0.002621 ₿0.0000018	$0.002456 ₿0.0000014	$11.57K ₿0.67	$254.69K ₿177.9	$84.54K ₿59.05
7376	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7389	Mist MIST	$0.001487 ₿0.00000012	1.60	$83.82K ₿7.04	$0.00149 ₿0.00000014	$0.001449 ₿0.00000012	$43.41K ₿1.46	$1.49M ₿124.83	$83.82K ₿7.04
7398	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02589 ₿0.00000028	$0.02394 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7399	Position POSI	$0.001373 ₿0.00000023	1.09	$83.25K ₿14.12	$0.00138 ₿0.00000023	$0.001355 ₿0.00000022	$164.69 ₿0.22	$125.98K	$83.25K ₿14.12
7401	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.23	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7406	Herity Network HER	$0.001751 ₿0.00000011	0.31	$82.99K ₿5.38	$0.001751 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.33K ₿10.77	$82.99K ₿5.38
7413	Life Crypto LIFE	$0.00003015 ₿0.0000000019	6.52	$82.8K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.31K ₿0.81	$301.6K ₿18.95	$82.8K ₿5.2
7414	Spores Network SPO	$0.00007817 ₿0.000000024	1.77	$82.55K ₿25.3	$0.00007872 ₿0.000000025	$0.00007587 ₿0.000000020	$21.87K ₿0.87	$390.03K ₿119.54	$82.55K ₿25.3
7419	BTC Standard Hashrate Token BTCST	$0.01131 ₿0.0000068	2.34	$82.47K ₿49.92	$0.01419 ₿0.0000070	$0.01103 ₿0.0000066	$4.83K ₿1.54	$169.75K ₿102.76	$82.47K ₿49.92
7424	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7444	Badmad Robots METAL	$0.000104 ₿0.00000073	-0.97	$81.2K ₿529.52	$0.0001172 ₿0.0000014	$0.000104 ₿0.00000069	$12.12K ₿7.24	$286.09K ₿2.02K	$81.2K ₿529.52
7482	OKCash OK	$0.0008908 ₿0.000000073	-0.02	$79.62K ₿6.48	$0.0008912 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7487	YAY Games YAY	$0.0001265 ₿0.000000080	-0.08	$79.44K ₿0	$0.0001784 ₿0.000000080	$0.00008948 ₿0.000000075	$23.38K ₿0.91	$126.54K ₿21.11	$79.44K ₿0
7496	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7499	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7500	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.44	$78.9K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$15.99 ₿0.14	$78.9K ₿4.35	$78.9K ₿4.35
7501	OID OID	$0.00007889	0.74	$78.9K	$0.00007945	$0.00007763	$106.81	$78.9K	$78.9K
7518	Sashimi SASHIMI	$0.0003491 ₿0.000000082	1.29	$78.09K ₿18.55	$0.0003513 ₿0.000000084	$0.0003444 ₿0.000000079	$6.73 ₿0.22	$79.5K ₿18.88	$78.09K ₿18.55
7523	Parachute PAR	$0.0001255 ₿0.0000000044	-0.10	$77.99K ₿2.75	$0.0001258	$0.0001253	$1.25 ₿0	$125.55K ₿4.43	$77.99K ₿2.75
7526	Chengpang Zhoa ZHOA	$0.00007792	-0.75	$77.93K	$0.00007893	$0.00007736	$385.57	$77.93K	$77.93K
7532	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.28	$77.71K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.97K ₿56.48	$77.71K ₿46.42
7549	Monsta Infinite MONI	$0.002091 ₿0.00000029	0.12	$77.49K ₿10.92	$0.002111 ₿0.00000030	$0.002072 ₿0.00000028	$102.63K ₿9.94	$567.42K ₿79.99	$77.49K ₿10.92
7564	DLP Duck Token DUCK	$0.001679 ₿0.000000027	0.23	$76.07K ₿1.24	$0.001691 ₿0.000000027	$0.001668 ₿0.000000027	$45.07 ₿0.01	$112.18K ₿1.88	$76.07K ₿1.24
7565	Doge-1 Mission to the moon DOGE-1	$0.000000007601 ₿0.00000000000021	-0.23	$75.97K ₿0	$0.000000007708 ₿0.	$0.000000007546 ₿0.	$130.74 ₿0	$75.97K ₿2.11	$75.97K ₿0
7568	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.65	$75.91K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$30.5 ₿0.01	$90.88K ₿11.36	$75.91K ₿9.49
7573	One World Chain OWCT	$0.003609	2.69	$75.8K	$0.003617	$0.003515	$26.4	$75.8K	$75.8K
7586	HoDooi.com HOD	$0.00007542 ₿0.000000068	5.81	$75.59K ₿0	$0.00007849 ₿0.000000071	$0.00007101 ₿0.000000064	$11.66K ₿2.22	$75.59K ₿68.12	$75.59K ₿0
7593	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.16	$75.23K ₿10.81	$0.9229 ₿0.000013	$0.9213 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7604	1ART 1ART	$0.0002367 ₿0.00000013	0.87	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002343 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7626	COCO COIN COCO	$0.00000215	-0.05	$73.37K	$0.00000215	$0.000002139	$130.62	$73.37K	$73.37K
7629	pNetwork PNT	$0.0008319 ₿0.00000024	3.41	$73.15K ₿22.17	$0.000833 ₿0.00000029	$0.0008028 ₿0.00000023	$148.76 ₿3.09	$73.19K ₿22.08	$73.15K ₿22.17
7632	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.0007032 ₿0.0000000077	$0.0003849 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7633	Funds are SAFU SAFU	$0.00007446	-12.12	$72.98K	$0.00008474	$0.0000731	$6.28K	$74.47K	$72.98K
7634	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02589 ₿0.00000028	$0.0258 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7645	GoldenCat CATS	$0.0000001051	1.24	$72.64K	$0.0000001051	$0.0000001037	$4.18	$72.64K	$72.64K
7647	just buy 1bnb 1BNB	$0.00007257	4.32	$72.58K	$0.0000794	$0.00006943	$6.84K	$72.58K	$72.58K
7658	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005533 ₿0.000000061	$0.004992 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7665	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009085 ₿0.00000010	$0.008609 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7671	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7677	Kingdom Game 4.0 KDG	$0.0001016 ₿0.0000000075	0.63	$71.3K ₿5.3	$0.0001023 ₿0.0000000080	$0.000101 ₿0.0000000075	$15.01 ₿0.02	$96.71K ₿7.18	$71.3K ₿5.3
7683	Autobahn Network TXL	$0.0005595 ₿0.000000069	-72.52	$71.13K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$3.56 ₿0	$335.7K ₿41.47	$71.13K ₿8.79
7700	Coinzix Token ZIX	$0.00001225 ₿0.0000000025	1.67	$70.6K ₿13.96	$0.00001245 ₿0.0000000027	$0.00001201 ₿0.0000000025	$11.59K ₿0.68	$73.57K ₿15.55	$70.6K ₿13.96
7708	YAPE YAPE	$0.003722	0.13	$70.15K	$0.003763	$0.003694	$185.04	$70.15K	$70.15K
7718	Miss Kaka KAKA	$0.00006964	3.65	$69.61K	$0.00007223	$0.00006708	$1.25K	$69.61K	$69.61K
7726	MixMarvel MIX	$0.00000716 ₿0.000000045	-0.07	$69.42K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.57K ₿3.04	$71.49K ₿454.22	$69.42K ₿317.2
7743	CoTrader COT	$0.000003639 ₿0.00000000026	-1.16	$68.81K ₿5	$0.00000397	$0.000003639	$34.05 ₿0	$72.86K ₿5.3	$68.81K ₿5
7764	Biaoqing $BIAO	$0.00006812	-4.74	$68.13K	$0.00007164	$0.00006763	$2K	$68.13K	$68.13K
7766	Zofinity ZO	$0.08806	0.83	$68.04K	$0.0883	$0.08733	$25.88	$176.12K	$68.04K
7768	Sparklife SPS	$0.00001779	63.68	$67.99K	$0.00002067	$0.000009969	$2.96K	$177.89K	$67.99K
7784	BNB Wallstreet Bull WBULL	$0.00006724	26.14	$67.25K	$0.00007472	$0.00005322	$9.56K	$67.25K	$67.25K
7787	ギフト GFT	$0.00003 ₿0.00000037	-0.01	$67.2K ₿377.88	$0.00003025 ₿0.00000039	$0.00003 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7795	Defi Warrior FIWA	$0.00002941 ₿0.0000000010	-1.43	$66.8K ₿2.42	$0.00003071 ₿0.0000000011	$0.00002907 ₿0.0000000010	$16.53K ₿0.63	$294.18K ₿10.66	$66.8K ₿2.42
7798	Lokr LKR	$0.001752 ₿0.00000014	0.01	$66.7K ₿5.36	$0.001752 ₿0.00000014	$0.001752 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7800	Hyve HYVE	$0.0008741 ₿0.00000047	-3.97	$66.67K ₿27.26	$0.0009879 ₿0.00000058	$0.0008658 ₿0.00000046	$965.76 ₿4.54	$87.41K ₿47.05	$66.67K ₿27.26
7808	Metagalaxy Land MEGALAND	$0.0000664 ₿0.0000000043	-1.33	$66.51K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006611 ₿0.0000000042	$21.82K ₿0.78	$66.51K ₿4.34	$66.51K ₿4.34
7816	DEEPSPACE DPS	$0.0009042 ₿0.00000088	0.96	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0008956 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7824	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.85	$65.97K ₿3.8	$0.00000000009 ₿0.0000000000000051	$0.000000000088 ₿0.0000000000000051	$1.78 ₿0	$89.32K ₿5.14	$65.97K ₿3.8
7828	Bitcoin Hyper HYPER	$0.00006582	43.93	$65.83K	$0.00006582	$0.00004573	$2.44K	$65.83K	$65.83K
7835	AKITA-BSC AKITA	$0.0002787	1.61	$65.49K	$0.0002808	$0.0002738	$34.14	$65.49K	$65.49K
7843	WaultSwap WEX	$0.000008689 ₿0.000000015	1.23	$65.3K ₿115.71	$0.000008729 ₿0.000000015	$0.000008569 ₿0.000000015	$7.25 ₿0.17	$69.35K ₿122.88	$65.3K ₿115.71
7844	GAG Token GAG	$0.004037	0.06	$65.29K	$0.00404	$0.004005	$51.69K	$266.48K	$65.29K
7850	Ferrum Network FRM	$0.000225 ₿0.0000012	-7.81	$65.17K ₿332.64	$0.0002441 ₿0.0000012	$0.00022 ₿0.0000012	$49.27K ₿9.19	$135.58K ₿750.24	$65.17K ₿332.64
7867	CryptoBlades SKILL	$0.06445 ₿0.000010	1.44	$64.46K ₿10.15	$0.06494 ₿0.000010	$0.06346 ₿0.0000094	$53.5 ₿5.17	$64.46K ₿10.15	$64.46K ₿10.15
7873	W W	$0.00006428	-1.91	$64.19K	$0.00006559 ₿0.	$0.0000641 ₿0.	$31.28 ₿0	$64.19K	$64.19K
7876	MM72 MM72	$0.000000917 ₿0.0000000000018	0.70	$64.18K ₿0	$0.0000009257 ₿0.	$0.0000009054 ₿0.	$404.3 ₿0	$91.69K ₿0.18	$64.18K ₿0
7885	BROCCOLI BROCCOLI	$0.00006409	-0.04	$64.06K	$0.0000643	$0.00006375	$176.65	$64.06K	$64.06K
7888	Playcent PCNT	$0.002338 ₿0.000000088	-2.29	$63.94K ₿2.42	$0.008329 ₿0.000000092	$0.007856 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7899	bitFloki BFLOKI	$0.0000001627 ₿0.00000000027	-0.85	$63.54K ₿0	$0.0000001645 ₿0.00000000029	$0.0000001626 ₿0.00000000024	$50.42K ₿0.74	$63.54K ₿138.71	$63.54K ₿0
7908	Halo Coin HALO	$0.00001144 ₿0.000000050	0.44	$63.35K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.08K ₿0.31	$70.31K ₿390.99	$63.35K ₿0
7911	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7927	Chumbi Valley CHMB	$0.000002979 ₿0.0000000042	-14.50	$62.83K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002979 ₿0.0000000041	$465.55 ₿2.69	$81.47K ₿125.08	$62.83K ₿83.06
7931	Andy ANDY	$0.0000008367	1.67	$62.76K	$0.000000841	$0.000000808	$499.82	$62.76K	$62.76K
7947	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02674 ₿0.00000029	$0.02481 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7950	Signata SATA	$0.003153 ₿0.00000028	-86.32	$62.13K ₿5.64	$0.02312 ₿0.00000028	$0.002403 ₿0.00000010	$53.87 ₿0	$315.3K ₿28.63	$62.13K ₿5.64
7961	Fourxbt FXBT	$0.00006179	0	$61.8K	$0	$0	$98.37	$61.8K	$61.8K
7962	Cakedog CAKEDOG	$0.00006179	0	$61.79K	$0	$0	$96.26	$61.79K	$61.79K
7963	NEZHA NEZHA	$0.00006174	0.88	$61.7K	$0.00006205	$0.00006114	$238.18	$61.7K	$61.7K
7974	BINANTS BINANTS	$0.00006138	-0.79	$61.39K	$0.00006187	$0.00006108	$2.67	$61.39K	$61.39K
7980	Shiba Inu (Wormhole) SHIB	$0.000008579 ₿0.00000000040	3.66	$61.16K ₿0	$0.00000859 ₿0.	$0.000008199 ₿0.	$46.9 ₿0	$61.16K	$61.16K ₿0
7981	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01223 ₿0.00000013	$0.01158 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7983	Finance Vote FVT	$0.0002985 ₿0.0000000083	1.02	$61.14K ₿1.71	$0.0003003	$0.0002952	$19.84 ₿0	$295.81K ₿8.29	$61.14K ₿1.71
7994	KeyFi KEYFI	$0.01881 ₿0.00000079	212.78	$60.84K ₿2.4	$0.01888 ₿0.00000099	$0.005992 ₿0.00000065	$12.23 ₿0	$169.19K ₿7	$60.84K ₿2.4
7996	MAGA VP MVP	$0.001343	1.55	$60.81K	$0.001344	$0.001322	$3.85	$63.82K	$60.81K
7997	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002348 ₿0.000000026	$0.002296 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
8003	Doge CEO DOGECEO	$0 ₿0.000000000000000022	0	$60.49K ₿0	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$60.49K ₿9.21	$60.49K ₿0
8020	Ethos Reserve Note ERN	$0.8841 ₿0.000014	0.55	$59.39K ₿31.04	$0.9405 ₿0.000014	$0.8785 ₿0.000013	$7.77K ₿1.46	$59.39K ₿31.05	$59.39K ₿31.04
8032	招财猫 (Lucky Cat) 招财猫	$0.00005899	1.60	$58.99K	$0.00005899	$0.00005793	$1.77	$58.99K	$58.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}