18 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8248	SolChicks CHICKS	$0.00003051 ₿0.0000000013	-0.29	$62.83K ₿2.73	$0.0001575 ₿0.0000000014	$0.0001462 ₿0.0000000013	$11.08 ₿0	$305.14K ₿13.28	$62.83K ₿2.73
8253	BlockAI BAI	$0.09362	-30.93	$62.73K	$0.142	$0.09362	$686.22	$561.77K	$62.73K
8257	Flaze Coin FLAZE	$0.00325	3.92	$62.63K	$0.003249	$0.003128	$302.54	$62.63K	$62.63K
8260	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1707 ₿0.0000015	$0.1619 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8271	Ethos Reserve Note ERN	$0.9088 ₿0.000014	0.43	$62.12K ₿31.04	$0.9095 ₿0.000014	$0.8996 ₿0.000013	$685.5 ₿1.46	$62.12K ₿31.05	$62.12K ₿31.04
8289	Andy ANDY	$0.000006119	2.67	$61.29K	$0.000006129	$0.00000537	$40.17K	$61.29K	$61.29K
8292	Petals PTS	$0.000004369 ₿0.000000028	-3.18	$61.72K ₿400.75	$0.000004529 ₿0.000000028	$0.000004249 ₿0.000000027	$10.15K ₿0.18	$436.95K ₿2.84K	$61.72K ₿400.75
8293	BNSD Finance BNSD	$0.0003266 ₿0.000000017	283.82	$61.12K ₿3.35	$0.0003363 ₿0.000000018	$0.00008372 ₿0.000000015	$14.21 ₿0.62	$176.86K ₿3.99	$61.12K ₿3.35
8308	SAFU SAFU	$0.0000606	-1.60	$60.62K	$0.00006158	$0.00006039	$126.29	$60.62K	$60.62K
8311	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.63 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8335	HODL HODL	$0.00005944	-18.19	$59.46K	$0.00007265	$0.00005722	$3.06K	$59.46K	$59.46K
8341	LNKD Networks LNKD	$0.0001535	-1.90	$59.21K	$0.0001565	$0.0001516	$13.02	$153.55K	$59.21K
8353	Hermes AI Investment Fund HERMES	$0.00000006547	2.54	$58.65K	$0.00000006533 ₿0.	$0.00000006239 ₿0.	$247.55 ₿0	$65.48K	$58.65K
8365	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.33	$58.26K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$20.07 ₿55.01	$671.34K ₿2.05K	$58.26K ₿177.77
8387	Impossible Finance IF	$0.005693 ₿0.00000077	-0.83	$57.43K ₿7.77	$0.005741 ₿0.00000079	$0.005652 ₿0.00000076	$17.52 ₿0.02	$57.43K ₿7.77	$57.43K ₿7.77
8388	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009356 ₿0.000000084	$0.006655 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8396	blocsport.one BLS	$0.0002246 ₿0.000000011	3.45	$57.21K ₿3.02	$0.001308 ₿0.000000011	$0.001262 ₿0.000000011	$1.5 ₿0.02	$192.11K ₿10.13	$57.21K ₿3.02
8407	Citadel.one XCT	$0.0003328 ₿0.000000088	-0.54	$56.86K ₿13	$0.0003346 ₿0.000000090	$0.0003322 ₿0.000000086	$2.6 ₿0	$317.25K ₿86.06	$56.86K ₿13
8411	DogemonGo DOGO	$0.0000005396 ₿0.00000000014	-0.03	$56.63K ₿15.7	$0.0000005398 ₿0.00000000015	$0.0000005396 ₿0.00000000014	$0.18 ₿0.01	$74.48K ₿20.65	$56.63K ₿15.7
8412	Cyber Arena CAT	$0.0000327 ₿0.000000021	-0.87	$56.59K ₿30.57	$0.000033 ₿0.000000023	$0.00003261 ₿0.000000021	$56.55 ₿1.42	$163.54K ₿107.65	$56.59K ₿30.57
8422	Zero Exchange ZERO	$0.0001502 ₿0.0000000016	-0.14	$56.35K ₿0.62	$0.0001505	$0.0001502	$10.49 ₿0	$84.76K ₿0.93	$56.35K ₿0.62
8433	Arcona ARCONA	$0.003706 ₿0.00000091	-47.37	$56.21K ₿13.82	$0.007846 ₿0.00000092	$0.003641 ₿0.00000086	$262.3 ₿0.02	$56.21K ₿13.82	$56.21K ₿13.82
8440	Metarun MRUN	$0.0001588 ₿0.000000021	-0.91	$56K ₿7.51	$0.0001603 ₿0.000000021	$0.0001567 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8447	NEZHA NEZHA	$0.00005578	-0.39	$55.79K	$0.00005619	$0.00005513	$5.6	$55.79K	$55.79K
8452	TrustPad TPAD	$0.0001818 ₿0.00000011	-0.94	$55.59K ₿33.74	$0.0001836 ₿0.00000011	$0.0001795 ₿0.00000010	$265.98 ₿0.39	$181.83K ₿110.36	$55.59K ₿33.74
8455	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.51 ₿0.000031	$3.2 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8461	O3 Swap O3	$0.001549 ₿0.00000060	1.38	$55.36K ₿21.49	$0.00155 ₿0.00000070	$0.001512 ₿0.00000057	$49.27 ₿5.97	$76.69K ₿25.19	$55.36K ₿21.49
8470	Moon MOON	$0.00005513	-12.17	$55.15K	$0.00006276	$0.00005512	$1.07K	$55.15K	$55.15K
8473	Orion Money ORION	$0.0005779 ₿0.000000030	-3.91	$54.92K ₿2.92	$0.0006014 ₿0.000000033	$0.0005762 ₿0.000000026	$9.47K ₿0.25	$577.97K ₿30.77	$54.92K ₿2.92
8479	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8491	BABYTRUMP BABYTRUMP	$0.001375 ₿0.00000058	-9.98	$54.58K ₿23.19	$0.07217 ₿0.00000065	$0.06338 ₿0.00000057	$195.16 ₿0.34	$54.58K ₿23.19	$54.58K ₿23.19
8503	Atua AI TUA	$0.00001085	-4.69	$54.32K	$0.00001143	$0.00001083	$68.57	$54.32K	$54.32K
8516	April APRIL	$0.0005046 ₿0.000000035	-0.48	$53.82K ₿3.83	$0.0005089 ₿0.000000036	$0.0004987 ₿0.000000032	$9.76 ₿0.09	$63.1K ₿4.48	$53.82K ₿3.83
8517	PlayFi Studio PLAYFI	$0.004811	-1.40	$53.79K	$0.004879 ₿0.	$0.004789 ₿0.	$13 ₿0	$57.74K	$53.79K
8520	CeluvPlay CELB	$0.0002258	-6.55	$53.93K	$0.0002611	$0.0002249	$526.39K	$1.13M	$53.93K
8553	NFTY Token NFTY	$0.00009495 ₿0.000000033	-2.72	$52.86K ₿18.88	$0.0000976 ₿0.000000033	$0.0000938 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8555	TracyAI by Virtuals TRACY	$0.00006753	0	$52.84K	$0	$0	$35.92	$67.54K	$52.84K
8562	Oddz ODDZ	$0.0005919 ₿0.00000027	0.16	$52.53K ₿24.94	$0.000598 ₿0.00000030	$0.0005805 ₿0.00000027	$53.37K ₿4.16	$58.75K ₿27.9	$52.53K ₿24.94
8584	PRIMAL PRIMAL	$0.00001788 ₿0.0000000066	-1.64	$51.58K ₿17.55	$0.00001819 ₿0.0000000068	$0.00001766 ₿0.0000000065	$12.52K ₿1.09	$89.43K ₿33.09	$51.58K ₿17.55
8586	NeoCortexAI CORTEX	$0.0002704 ₿0.000000013	-0.03	$51.46K ₿2.58	$0.0002706	$0.0002703	$10.57 ₿0.23	$270.4K ₿13.53	$51.46K ₿2.58
8605	RAI Finance SOFI	$0.0001007 ₿0.00000045	48.22	$51.08K ₿233.47	$0.0001052 ₿0.00000048	$0.00006794 ₿0.00000045	$1.24K ₿18.95	$100.71K ₿460.33	$51.08K ₿233.47
8613	Liquidus LIQ	$0.007751 ₿0.00000083	-1.12	$50.84K ₿5.49	$0.007838 ₿0.00000083	$0.007692 ₿0.00000080	$42.61 ₿0	$596.85K ₿64.4	$50.84K ₿5.49
8633	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8634	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02598 ₿0.00000023	$0.02304 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8647	Propel PEL	$0.0005016 ₿0.00000012	1.50	$49.67K ₿8.53	$0.01401 ₿0.00000012	$0.01321 ₿0.00000011	$107.03 ₿1.08	$50.17K ₿12.53	$49.67K ₿8.53
8652	Grizzly Honey GHNY	$0.03025 ₿0.000039	-0.36	$49.6K ₿52.04	$0.03049 ₿0.000039	$0.03002 ₿0.000037	$23.79 ₿0.25	$49.6K ₿52.04	$49.6K ₿52.04
8655	DogeCola COLANA	$0.0004946 ₿0.00000014	0.56	$49.47K ₿14.33	$0.0005062 ₿0.00000017	$0.0004908 ₿0.00000013	$1.93 ₿1.49	$49.47K ₿14.33	$49.47K ₿14.33
8657	PinEye PINEYE	$0.000164	1.82	$49.39K	$0.0001758	$0.0001603	$19.55K	$152.04K	$49.39K
8660	Namimoto Token NAMT	$0.00004975	-17.45	$49.35K	$0.00006026	$0.00004314	$6.04K	$49.35K	$49.35K
8667	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01576 ₿0.00000014	$0.01556 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8670	NiHao Coin NIHAO	$0.00006257	-2.60	$49.04K	$0.00006423	$0.00006197	$147.01	$49.04K	$49.04K
8671	RaceX RACEX	$0.00006598 ₿0.0000000037	-1.26	$48.97K ₿2.81	$0.00006773 ₿0.0000000038	$0.0000653 ₿0.0000000037	$1.08 ₿0	$65.99K ₿3.79	$48.97K ₿2.81
8681	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8716	OccamFi OCC	$0.001877 ₿0.0000032	1.38	$47.65K ₿82.56	$0.001877 ₿0.0000037	$0.001845 ₿0.0000032	$1.13 ₿1.5	$186.84K ₿323.76	$47.65K ₿82.56
8717	Miss Kaka KAKA	$0.00004763	0	$47.63K	$0	$0	$2.57	$47.63K	$47.63K
8731	Baby Manyu BABYMANYU	$0	3.86	$47.2K	$0	$0	$3.56K	$48.18K	$47.2K
8739	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8753	Shockwaves NEUROS	$0.001293 ₿0.0000010	-2.60	$46.58K ₿34.18	$0.001327 ₿0.0000011	$0.001273 ₿0.00000099	$796.35 ₿1.31	$129.3K ₿103.47	$46.58K ₿34.18
8766	Defina Finance FINA	$0.0007839 ₿0.000000049	0.15	$46.18K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$431.85 ₿0.39	$46.18K ₿2.88	$46.18K ₿0
8767	Waterfall Governance Token WTF	$0.0007352 ₿0.000000012	-0.18	$45.93K ₿0.8	$0.0007378 ₿0.000000012	$0.0007324 ₿0.000000012	$54.92K ₿0.06	$73.25K ₿1.28	$45.93K ₿0.8
8771	Rich RCH	$0.0001102 ₿0.0000000026	-0.02	$46.04K ₿1.11	$0.0001102	$0.0001102	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8774	Omni Consumer Protocol OCP	$0.003867 ₿0.00000013	-0.46	$46.03K ₿1.6	$0.003904 ₿0.00000013	$0.003842 ₿0.00000012	$220.27 ₿0	$386.78K ₿13.47	$46.03K ₿1.6
8784	Peachfolio PCHF	$0.0002495 ₿0.0000000059	0.62	$45.72K ₿2.84	$0.0006571 ₿0.0000000059	$0.0006441 ₿0.0000000058	$2.04 ₿0.01	$237.06K ₿5.65	$45.72K ₿2.84
8787	POGAI (BSC) POGAI	$0.00004559	-3.71	$45.59K	$0.00004733	$0.00004517	$208.36	$45.59K	$45.59K
8791	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03666 ₿0.00000033	$0.0294 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8795	Wizardia WZRD	$0.0004307 ₿0.000000088	-0.06	$45.28K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.59K ₿0.83	$129.23K ₿26.7	$45.28K ₿9.36
8814	BlackWork BLWK	$0.00007043	0	$44.72K	$0	$0	$2.82	$44.72K	$44.72K
8834	ChainAware.ai AWARE	$0.001569	-7.30	$44.21K	$0.00178	$0.001537	$1.41K	$156.96K	$44.21K
8851	Rage.Fan RAGE	$0.0003363 ₿0.0000000098	-3.67	$43.86K ₿1.29	$0.0003696 ₿0.0000000098	$0.0003271 ₿0.0000000091	$10.26K ₿0.17	$134.27K ₿3.94	$43.86K ₿1.29
8857	Hashtagger MOOO	$0.02208 ₿0.00000071	-0.44	$43.73K ₿1.43	$0.02324 ₿0.00000072	$0.02182 ₿0.00000067	$9.63K ₿0.21	$660.53K ₿21.57	$43.73K ₿1.43
8866	GOLD BNB GBNB	$0	-3.34	$43.57K	$0	$0	$14.2K	$43.57K	$43.57K
8867	Kylacoin KCN	$5.83 ₿0.00097	9.88	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.05 ₿1.16	$122.34K ₿5.12	$43.57K ₿5.12
8868	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.95	$43.5K ₿4.81	$0.0001206 ₿0.000000013	$0.0001179 ₿0.000000012	$114.49K ₿1.75	$76.83K ₿8.49	$43.5K ₿4.81
8872	RealFevr FEVR	$0.00000334 ₿0.0000000040	2.96	$43.5K ₿54.03	$0.0004462 ₿0.0000000040	$0.0004262 ₿0.0000000038	$1.26 ₿3.12	$53.43K ₿64.54	$43.5K ₿54.03
8885	Hinagi HINAGI	$0.00007347	-1.33	$43.27K	$0.00007446	$0.00007283	$20.34	$43.27K	$43.27K
8890	Green Planet GAMMA	$0.0004315 ₿0.00000010	-0.05	$43.16K ₿9.56	$0.0004339 ₿0.00000010	$0.0004268 ₿0.00000010	$92.79 ₿0.02	$43.16K ₿10.23	$43.16K ₿9.56
8907	Olive Cash OLIVE	$0.0006982 ₿0.000000011	-1.58	$42.79K ₿0.4	$0.0007094 ₿0.000000011	$0.0006912 ₿0.000000011	$66.38 ₿0.01	$44.1K ₿0.4	$42.79K ₿0.4
8910	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01937 ₿0.00000017	$0.01881 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8912	CATERPILLAR CPL	$0.00000000118	0.88	$42.7K	$0.00000000119	$0.000000001155	$92.4	$42.7K	$42.7K
8913	Rabbit Finance RABBIT	$0.000401 ₿0.000000022	-0.93	$42.69K ₿2.37	$0.0004047 ₿0.000000023	$0.0003984 ₿0.000000018	$80.77 ₿0.07	$71.81K ₿3.98	$42.69K ₿2.37
8915	Lokr LKR	$0.001119 ₿0.00000014	-0.03	$42.61K ₿5.36	$0.001119 ₿0.00000014	$0.001028 ₿0.00000013	$0.68 ₿3.69	$111.93K ₿14.07	$42.61K ₿5.36
8918	CHAD CAT CHADCAT	$0.00005314	0.89	$42.51K	$0.00005386	$0.00005225	$27.42	$53.14K	$42.51K
8923	DEER TOKEN DEER	$0.00007529	2.75	$41.53K	$0.00007689	$0.00007244	$53.31K	$75.29K	$41.53K
8925	EAGLES WINGS EGW	$0.0000000946	-2.96	$42.28K	$0.00000009749	$0.00000009436	$106.56	$42.28K	$42.28K
8944	Yield Protocol YIELD	$0.0005841 ₿0.000000029	3.11	$41.74K ₿2.09	$0.003317 ₿0.000000030	$0.003121 ₿0.000000028	$195.24 ₿0.61	$82.17K ₿4.12	$41.74K ₿2.09
8945	CHIPS Protocol CHIPS	$0.0005001	0	$41.71K	$0	$0	$71.42K	$500.14K	$41.71K
8952	Triceps TRIX	$0.0000004154	-0.97	$41.54K	$0.0000004195	$0.0000004099	$2.08	$41.54K	$41.54K
8962	FRANCE REV FINANCE FRF	$0.000000006309 ₿0.00000000000020	4.04	$41.22K ₿1.34	$0.00000002262 ₿0.00000000000020	$0.00000002165 ₿0.00000000000019	$1.12 ₿0.1	$45.64K ₿1.48	$41.22K ₿1.34
8970	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8970	UltraXRP ULTRAXRP	$2.42	-0.17	$41.12K	$2.44	$2.39	$345.91	$41.12K	$41.12K
8977	DOODiPALS DOODI	$0.00004241	0.54	$40.77K	$0.00004291	$0.0000419	$13.65	$40.77K	$40.77K
8982	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8988	Don-key DON	$0.0006119 ₿0.000000097	0.25	$40.57K ₿6.46	$0.004506 ₿0.00000010	$0.0006068 ₿0.000000095	$10.78 ₿0.09	$61.2K ₿9.74	$40.57K ₿6.46
8996	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9001	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.1289 ₿0.0000011	$0.1051 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9024	TOSHE TOSHE	$0.000000000394 ₿0.00000000000011	0.82	$39.77K ₿11.67	$0.000000000396 ₿0.00000000000012	$0.000000000387 ₿0.00000000000010	$5.8 ₿0.14	$39.77K ₿11.92	$39.77K ₿11.67
9060	Gourmet Galaxy GUM	$0.01177 ₿0.00000019	-1.04	$39.16K ₿0.64	$0.01192 ₿0.00000019	$0.01166 ₿0.00000018	$446.44 ₿0.2	$235.72K ₿3.87	$39.16K ₿0.64
9062	BigStrategy Inc BSTR	$0.00003914	-0.23	$39.14K	$0.00003927	$0.00003898	$28.78	$39.14K	$39.14K
9066	Ghibli Mubarak GMUBARAK	$0.000000000093	-2.55	$39.09K	$0.000000000096	$0.000000000093	$206.24	$39.09K	$39.09K
9072	Koala KOALA	$0.00004225	-0.52	$39K	$0.00004247	$0.00004225	$139.37	$42.38K	$39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}