Página de Resultados 18 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7577	Zofinity ZO	$0.0957	12.83	$74.26K	$0.0985	$0.08481	$963.45	$190.41K	$74.26K
7620	YAPE YAPE	$0.003837	0.17	$72.32K	$0.003863	$0.003819	$32.93	$72.32K	$72.32K
7622	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005666 ₿0.000000061	$0.005112 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7627	Metagalaxy Land MEGALAND	$0.00007189 ₿0.0000000043	1.28	$71.9K ₿4.34	$0.00007218 ₿0.0000000046	$0.00007048 ₿0.0000000042	$30.21K ₿0.78	$71.9K ₿4.34	$71.9K ₿4.34
7630	Moonscape MSCP	$0.00007936 ₿0.0000000043	-11.58	$71.56K ₿3.92	$0.00008975 ₿0.0000000077	$0.00007833 ₿0.0000000042	$3.99 ₿1.08	$88.18K ₿4.83	$71.56K ₿3.92
7637	Fear FEAR	$0.004004 ₿0.0000027	-26.64	$70.94K ₿49.59	$0.005482 ₿0.	$0.003973 ₿0.	$32.78K ₿0	$167.15K ₿115.52	$70.94K ₿49.59
7638	Kingdom Game 4.0 KDG	$0.0001014 ₿0.0000000075	3.20	$71K ₿5.3	$0.0001018 ₿0.0000000080	$0.00009828 ₿0.0000000075	$105.43 ₿0.02	$96.31K ₿7.18	$71K ₿5.3
7650	Shamatte 杀马特	$0.00007066	-1.44	$70.6K	$0.00009061	$0.00006993	$20.87K	$70.6K	$70.6K
7652	CoTrader COT	$0.000003729 ₿0.00000000026	0.58	$70.51K ₿5	$0.000003779	$0.00000366	$33.42 ₿0	$74.66K ₿5.3	$70.51K ₿5
7676	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01253 ₿0.00000013	$0.01186 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7688	WeWay WWY	$0.00001023 ₿0.00000012	14.94	$68.91K ₿420.69	$0.00001055 ₿0.00000013	$0.000008559 ₿0.00000011	$13.27K ₿78.68	$70.74K ₿836.17	$68.91K ₿420.69
7690	just buy 1bnb 1BNB	$0.00006886	-0.67	$68.86K	$0.00007351	$0.00006865	$3.85K	$68.86K	$68.86K
7691	Operon Origins ORO	$0.000739 ₿0.000000028	23.59	$68.82K ₿0.23	$0.0007791 ₿0.	$0.000598 ₿0.	$13.66K ₿0	$73.68K ₿2.89	$68.82K ₿0.23
7694	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.21	$68.73K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$28.63K ₿3.04	$70.79K ₿454.22	$68.73K ₿317.2
7695	Bomber Coin BCOIN	$0.0007202 ₿0.0000010	1,003.57	$68.63K ₿76.66	$0.0008198 ₿0.0000010	$0.00006525 ₿0.00000097	$42.11K ₿1.98	$77.5K ₿103.47	$68.63K ₿76.66
7696	Jade Currency JADE	$0.001171 ₿0.000000022	2.99	$68.63K ₿1.33	$0.001184 ₿0.000000022	$0.001137 ₿0.000000021	$449.97 ₿0	$105.45K ₿2.04	$68.63K ₿1.33
7713	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7714	Moonchain MCH	$0.00028	-7.47	$67.97K	$0.0003317	$0.0002639	$560.92K	$281.31K	$67.97K
7732	GAG Token GAG	$0.004152	-2.61	$67.22K	$0.004268	$0.004128	$71.66K	$274.38K	$67.22K
7733	AKITA-BSC AKITA	$0.000286	1.36	$67.18K	$0.0002875	$0.0002811	$1.2	$67.18K	$67.18K
7750	DEEPSPACE DPS	$0.00091 ₿0.00000088	0.18	$66.68K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$99.04 ₿0.11	$81.09K ₿79.12	$66.68K ₿50.69
7751	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7756	MAGA VP MVP	$0.001471	-1.64	$66.59K	$0.001498	$0.001435	$9.82	$69.9K	$66.59K
7757	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008244 ₿0.0000000089	$0.0007869 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7759	BROCCOLI BROCCOLI	$0.00006653	0.07	$66.54K	$0.00006703	$0.00006579	$36.88	$66.54K	$66.54K
7767	MM72 MM72	$0.0000009456 ₿0.0000000000018	-1.66	$66.2K ₿0	$0.0000009668 ₿0.	$0.0000009152 ₿0.	$2.54K ₿0	$94.57K ₿0.18	$66.2K ₿0
7770	CryptoBlades SKILL	$0.06611 ₿0.000010	0.13	$66.12K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.46 ₿5.17	$66.12K ₿10.15	$66.12K ₿10.15
7779	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-0.14	$65.68K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$66.82 ₿0.04	$154.39K ₿7.47	$65.68K ₿3.18
7782	Ethos Reserve Note ERN	$0.9778 ₿0.000014	0.36	$65.57K ₿31.04	$0.9834 ₿0.000014	$0.9703 ₿0.000013	$665.27 ₿1.46	$65.57K ₿31.05	$65.57K ₿31.04
7786	COCO COIN COCO	$0.000001909	1.02	$65.42K	$0.000001919	$0.000001889	$289.51	$65.42K	$65.42K
7790	WaultSwap WEX	$0.000008669 ₿0.000000015	-0.02	$65.21K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$2.87 ₿0.17	$69.25K ₿122.88	$65.21K ₿115.71
7798	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	0.70	$64.92K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$20.5 ₿0	$87.89K ₿5.14	$64.92K ₿3.8
7807	Andy ANDY	$0.0000008599	2.60	$64.49K	$0.0000008653	$0.0000007824	$477.83	$64.49K	$64.49K
7813	Playcent PCNT	$0.002347 ₿0.000000088	0.03	$64.19K ₿2.42	$0.002349 ₿0.000000092	$0.002345 ₿0.000000087	$0 ₿0.24	$140.86K ₿5.31	$64.19K ₿2.42
7818	Halo Coin HALO	$0.00001153 ₿0.000000050	-0.16	$64.06K ₿0	$0.00001156 ₿0.000000050	$0.000008539 ₿0.000000048	$1.21K ₿0.31	$71.1K ₿390.99	$64.06K ₿0
7835	Cyber Arena CAT	$0.00003665 ₿0.000000021	2.38	$63.41K ₿30.57	$0.00003665 ₿0.000000023	$0.0000358 ₿0.000000021	$137.79 ₿1.42	$183.25K ₿107.65	$63.41K ₿30.57
7847	Cakedog CAKEDOG	$0.000063	0.50	$63.01K	$0.00006446	$0.00006268	$13.32	$63.01K	$63.01K
7854	Fourxbt FXBT	$0.00006284	0.58	$62.85K	$0.00006302	$0.00006234	$3.81	$62.85K	$62.85K
7865	招财猫 (Lucky Cat) 招财猫	$0.00006236	0.09	$62.36K	$0.00006294	$0.00006187	$36.82	$62.36K	$62.36K
7869	BOOKUSD BUD	$1.02	2.14	$62.26K	$1.02	$0.9977	$412.68	$62.26K	$62.26K
7873	air coin 空气币 /	$0.0000621	-8.87	$62.11K	$0.0000692	$0.00006168	$2.71K	$62.11K	$62.11K
7875	MetaQ METAQ	$0.003249 ₿0.0000026	0.02	$62.02K ₿0	$0.003249 ₿0.0000029	$0.003249 ₿0.0000020	$64.41 ₿0.41	$3.25M ₿2.69K	$62.02K ₿0
7888	BINANTS BINANTS	$0.00006137	-0.18	$61.38K	$0.00006163	$0.00006097	$1.76	$61.38K	$61.38K
7893	StaySAFU SAFU	$3.67 ₿0.000045	2.17	$61.09K ₿0.76	$4.24 ₿0.000045	$4.14 ₿0.000044	$5.45 ₿0	$70.25K ₿0.88	$61.09K ₿0.76
7896	Curio Gas Token CGT	$0.0006099	-53.78	$60.99K	$0.001319	$0.0005998	$101.28	$60.99K	$60.99K
7901	KeyFi KEYFI	$0.0188 ₿0.00000079	0.09	$60.8K ₿2.4	$0.01907 ₿0.00000099	$0.01868 ₿0.00000065	$30.53 ₿0	$169.1K ₿7	$60.8K ₿2.4
7902	Cardence $CRDN	$0.002066 ₿0.000000025	0.90	$60.77K ₿0.76	$0.002073 ₿0.000000026	$0.002047 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7913	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001321 ₿0.0000000014	$0.0001226 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7922	Petals PTS	$0.00000422 ₿0.000000028	-1.85	$59.6K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$13.45K ₿0.18	$421.98K ₿2.84K	$59.6K ₿400.75
7928	KickPad KPAD	$0.001044 ₿0.000000029	-0.66	$59.24K ₿1.69	$0.001055 ₿0.000000031	$0.001032 ₿0.000000029	$1.02 ₿0.32	$212.78K ₿6.06	$59.24K ₿1.69
7929	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006863 ₿0.000000074	$0.006268 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7931	Yellow BNB 4 YBNB	$0.00006291	-0.51	$59.08K	$0.00006396	$0.00006291	$115.07	$59.08K	$59.08K
7937	BabyBuilder BBOB	$0.00005872	-1.66	$58.72K	$0.00006036	$0.00005785	$475.42	$58.72K	$58.72K
7959	Lympo Market Token LMT	$0.0003717 ₿0.0000000039	1.37	$57.72K ₿0.61	$0.0003728 ₿0.0000000039	$0.0003649 ₿0.0000000039	$2.75 ₿0	$464.72K ₿4.88	$57.72K ₿0.61
7961	Kilopi LOP	$0.00004843 ₿0.0000000065	0	$57.67K ₿0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$129.26K ₿8.48	$57.67K ₿0
7963	WECO WECO	$0.0000576	0	$57.61K	$0	$0	$57.1	$57.61K	$57.61K
7973	PinEye PINEYE	$0.0001928	6.52	$57.95K	$0.0002166	$0.000181	$32.2K	$178.39K	$57.95K
8004	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8007	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8009	Flaze Coin FLAZE	$0.002912	0.96	$56.11K	$0.002912	$0.002885	$44.79	$56.11K	$56.11K
8010	Good Games Guild GGG	$0.001402 ₿0.0000015	-4.51	$56.09K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.67K ₿4.93	$140.21K ₿154.53	$56.09K ₿61.81
8013	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007848 ₿0.000000084	$0.005583 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8019	Anime Token ANI	$0.0009189 ₿0.000000047	0.52	$55.81K ₿2.88	$0.0009302 ₿0.000000051	$0.0009141 ₿0.000000046	$7.39 ₿0.59	$57.07K ₿2.94	$55.81K ₿2.88
8024	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008352 ₿0.000000090	$0.007977 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8027	Spintop SPIN	$0.0001667 ₿0.00000016	0.03	$55.49K ₿45.62	$0.0001683 ₿0.00000016	$0.0001648 ₿0.00000015	$14.47 ₿0.15	$124.56K ₿93.39	$55.49K ₿45.62
8032	NEZHA NEZHA	$0.0000554	-0.01*	$55.42K	$0.00005615	$0.00005509	$5.27	$55.42K	$55.42K
8033	SAFU SAFU	$0.00005538	5.00	$55.38K	$0.0000556	$0.0000527	$469.67	$55.38K	$55.38K
8042	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8043	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8050	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01916 ₿0.00000020	$0.01895 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8057	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001444 ₿0.00000000015	$0.00001339 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8075	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8085	Pug Inu PUG	$0.00000000015	2.42	$53.36K	$0.000000000151	$0.000000000145	$709.04	$53.36K	$53.36K
8115	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.0111 ₿0.00000012	$0.01041 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8121	Signata SATA	$0.002633 ₿0.00000028	-3.77	$51.9K ₿5.64	$0.002737 ₿0.00000028	$0.002487 ₿0.00000010	$837.71 ₿0	$263.39K ₿28.63	$51.9K ₿5.64
8123	BlockAI BAI	$0.07744	-1.43	$51.89K	$0.07857	$0.07655	$23.59	$464.69K	$51.89K
8127	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1432 ₿0.0000015	$0.1358 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8130	Bulls BULLS	$0.00005161	-18.17	$51.64K	$0.00006765	$0.00005145	$4.25K	$51.64K	$51.64K
8143	KITNET TOKEN KITNET	$0.0002535	-0.68	$51.25K	$0.0002557	$0.0002526	$6.16	$228.75K	$51.25K
8163	CeluvPlay CELB	$0.0002116	46.07	$50.64K	$0.0002571	$0.0001296	$303.13K	$1.06M	$50.64K
8166	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03315 ₿0.00000035	$0.01103 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8171	Umbrella Network UMB	$0.0001173 ₿0.00000049	0.41	$50.32K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.49K ₿190.28	$50.32K ₿188.92
8178	Atua AI TUA	$0.00001	-2.44	$50K	$0.00001025	$0.000007979	$23.65	$50K	$50K
8179	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8208	Shirtum SHI	$0.000128 ₿0.000000037	-1.83	$49.55K ₿7.33	$0.0001315 ₿0.000000037	$0.0001278 ₿0.000000035	$13.92K ₿0.67	$96.88K ₿27.77	$49.55K ₿7.33
8209	One World Chain OWCT	$0.002334	0.51	$49.02K	$0.002336	$0.002316	$11.16	$49.02K	$49.02K
8225	Hermes AI Investment Fund HERMES	$0.00000005418	0	$48.52K	$0 ₿0.	$0 ₿0.	$105.72 ₿0	$54.19K	$48.52K
8232	O3 Swap O3	$0.001354 ₿0.00000060	-0.15	$48.39K ₿21.49	$0.001362 ₿0.00000070	$0.00135 ₿0.00000057	$91.63 ₿5.97	$67.03K ₿25.19	$48.39K ₿21.49
8238	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8251	MetaFighter MF	$0.0000453 ₿0.000000024	-0.80	$47.87K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$137.47 ₿0	$67.97K ₿36.28	$47.87K ₿19.36
8254	Orion Money ORION	$0.0005032 ₿0.000000030	4.22	$47.82K ₿2.92	$0.0005047 ₿0.000000033	$0.000481 ₿0.000000026	$12.15K ₿0.25	$503.2K ₿30.77	$47.82K ₿2.92
8257	April APRIL	$0.0004479 ₿0.000000035	0.48	$47.76K ₿3.83	$0.0004481 ₿0.000000036	$0.0004458 ₿0.000000032	$24.67 ₿0.09	$56K ₿4.48	$47.76K ₿3.83
8258	AlphPad APAD	$0.0005544	-3.79	$47.74K	$0.0005763	$0.0005544	$30.53	$55.45K	$47.74K
8296	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001693 ₿0.000000000000018	$0.000000001421 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8302	Kylacoin KCN	$6.2 ₿0.00097	-0.15	$46.37K ₿5.12	$7.5 ₿0.00098	$6.2 ₿0.00090	$43.52 ₿1.16	$130.19K ₿5.12	$46.37K ₿5.12
8315	Superpower Squad SQUAD	$0.00007105 ₿0.000000018	-6.11	$45.93K ₿12.13	$0.00007567 ₿0.000000019	$0.00006998 ₿0.000000018	$12.01K ₿0.86	$71.05K ₿18.76	$45.93K ₿12.13
8316	HODL HODL	$0.00004592	-0.89	$45.92K	$0.00004665	$0.00004563	$20.13	$45.92K	$45.92K
8325	Zero Exchange ZERO	$0.000122 ₿0.0000000016	1.24	$45.76K ₿0.62	$0.0001222	$0.0001189	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
8332	Grizzly Honey GHNY	$0.02777 ₿0.000039	0.42	$45.54K ₿52.04	$0.0278 ₿0.000039	$0.0275 ₿0.000037	$12.77 ₿0.25	$45.54K ₿52.04	$45.54K ₿52.04
8338	Warena RENA	$0.0004794 ₿0.000000039	-7.02	$45.41K ₿3.78	$0.0005254 ₿0.000000040	$0.0004681 ₿0.000000036	$13.88K ₿0.2	$47.81K ₿3.98	$45.41K ₿3.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}