Page de résultats 18 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5757)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8519	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8521	GreenTrust GNT	$0.000000000634 ₿0.000000000000031	4.02	$17.76K ₿0.9	$0.000000000636 ₿0.000000000000032	$0.000000000609 ₿0.000000000000030	$4.07 ₿0.05	$79.92K ₿4.03	$17.76K ₿0.9
8524	Wizarre Scroll SCRL	$0.000003919 ₿0.0000000013	0.01*	$17.69K ₿6.05	$0.000003919 ₿0.0000000013	$0.000003919 ₿0.0000000013	$10.33 ₿2.26	$33.11K ₿11.99	$17.69K ₿6.05
8535	Blind Boxes BLES	$0.0009641 ₿0.00000013	6.07	$17.55K ₿2.54	$0.001022 ₿0.00000016	$0.0008442 ₿0.00000013	$23.36K ₿0.47	$96.4K ₿13.97	$17.55K ₿2.54
8536	Uniwhale UNW	$0.002112 ₿0.000000093	8.81	$17.62K ₿0.78	$0.002112 ₿0.000000097	$0.001941 ₿0.000000090	$922.07 ₿0	$18.76K ₿0.83	$17.62K ₿0.78
8552	NerveFlux NERVE	$0.0003877 ₿0.000000034	-1.94	$17.09K ₿1.5	$0.0003969 ₿0.000000034	$0.0003817 ₿0.000000033	$832.66 ₿0	$71.57K ₿6.29	$17.09K ₿1.5
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005901 ₿0.0000000057	$0.0005901 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001211 ₿0.00000000000011	$0.000000009127 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8563	GeoDB GEO	$0.00009571 ₿0.000000031	-41.38	$16.98K ₿5.12	$0.00605 ₿0.000000058	$0.003502 ₿0.000000034	$11.64 ₿0.01	$33.5K ₿11.91	$16.98K ₿5.12
8570	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8578	Fortress FTS	$0.001836 ₿0.000000045	3.11	$16.73K ₿0.38	$0.001837	$0.001781	$3.53 ₿0	$18.37K ₿0.45	$16.73K ₿0.38
8586	unshETHing_Token USH	$0.0003469 ₿0.00000023	1.19	$16.61K ₿11.38	$0.0003508 ₿0.00000029	$0.0003414 ₿0.00000023	$103.71 ₿0.76	$49.77K ₿34.12	$16.61K ₿11.38
8587	Rage.Fan RAGE	$0.0001268 ₿0.0000000098	-0.32	$16.58K ₿1.29	$0.0001319 ₿0.0000000098	$0.0001212 ₿0.0000000091	$23.81K ₿0.17	$50.75K ₿3.94	$16.58K ₿1.29
8591	Gourmet Galaxy GUM	$0.00498 ₿0.00000019	-36.13	$16.55K ₿0.64	$0.007989 ₿0.00000019	$0.004152 ₿0.00000018	$7.29 ₿0.2	$99.61K ₿3.87	$16.55K ₿0.64
8594	FitBurn CAL	$0.00001333 ₿0.0000000052	3.79	$16.5K ₿6.58	$0.00001349 ₿0.0000000052	$0.00001245 ₿0.0000000050	$22.77K ₿1.68	$26.54K ₿10.46	$16.5K ₿6.58
8597	Pera Finance PERA	$0.0001573 ₿0.000000014	8.00	$16.47K ₿1.46	$0.0001589 ₿0.000000015	$0.0001456 ₿0.000000014	$23.08K ₿0.18	$19.73K ₿1.84	$16.47K ₿1.46
8603	Pawtocol UPI	$0.0000658 ₿0.0000000091	40.00	$16.35K ₿2.28	$0.00008501 ₿0.0000000099	$0.00004699 ₿0.0000000091	$113.24 ₿0.42	$65.81K ₿9.18	$16.35K ₿2.28
8612	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006561 ₿0.000000063	$0.006035 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8619	PvP PVP	$0.0001609	-0.58	$16.1K	$0.000172	$0.000153	$25.32K	$160.98K	$16.1K
8623	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.45K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8626	Midle MIDLE	$0.0002899	-1.80	$15.98K	$0.0002986	$0.0002703	$10.72K	$289.95K	$15.98K
8636	BlockBank BBANK	$0.00004015 ₿0.000000027	15.21	$15.81K ₿10.74	$0.003149 ₿0.000000030	$0.002259 ₿0.000000021	$9.53 ₿0.05	$16.06K ₿10.91	$15.81K ₿10.74
8641	Dovu DOV	$0.00005094 ₿0.0000000037	-14.10	$15.74K ₿1.17	$0.00006224 ₿0.000000013	$0.0000505 ₿0.0000000037	$1.02 ₿0	$49.11K ₿3.65	$15.74K ₿1.17
8648	Versity SITY	$0.00006189	0.46	$15.64K	$0.0000619	$0.00006121	$55.84	$17.31K	$15.64K
8669	Poison Finance POI$ON	$0.00295 ₿0.0000024	-3.55	$15.22K ₿11.15	$0.003059 ₿0.0000029	$0.002947 ₿0.0000023	$182.58 ₿0.18	$24.48K ₿8.84	$15.22K ₿11.15
8678	YDragon YDR	$0.0001199 ₿0.0000000059	0	$15.09K ₿0.75	$0	$0	$27.24 ₿0	$59.97K ₿2.98	$15.09K ₿0.75
8686	SLAV SLAV	$0.00001497	0	$14.97K	$0	$0	$6.82	$14.97K	$14.97K
8687	FAML FAML	$0.00001502	-15.74	$15.02K	$0.00001794	$0.00001486	$1.36K	$15.02K	$15.02K
8693	GOLCOIN GOLC	$0.01253 ₿0.00000038	-3.08	$14.87K ₿0.46	$0.01309 ₿0.00000039	$0.01178 ₿0.00000034	$49.9K ₿36.09	$844.82K ₿26.23	$14.87K ₿0.46
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8719	Demole DMLG	$0.00004563 ₿0.0000000080	5.89	$14.47K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004309 ₿0.0000000075	$24.36K ₿0.17	$22.83K ₿4.05	$14.47K ₿2.57
8721	pTokens BTC PBTC	$1,809.66 ₿1.012	-0.08	$14.49K ₿13.41	$1,852.55 ₿1.021	$1,748.54 ₿1.0083	$252.6 ₿0.01	$14.49K ₿13.41	$14.49K ₿13.41
8726	SugarBlock SUGARB	$0.00009403 ₿0.000000077	-7.70	$14.42K ₿1.09	$0.0001048 ₿0.000000080	$0.0000909 ₿0.000000074	$27.23K ₿0.38	$18.68K ₿15.46	$14.42K ₿1.09
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005224 ₿0.0000000050	$0.0004743 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	DogemonGo DOGO	$0.0000001324 ₿0.00000000014	-0.71	$13.9K ₿15.7	$0.00001609 ₿0.00000000015	$0.00001492 ₿0.00000000014	$39.12 ₿0.01	$18.28K ₿20.65	$13.9K ₿15.7
8761	Linked Finance World LFW	$0.0008388 ₿0.00000014	-1.70	$13.8K ₿2.43	$0.0008535 ₿0.00000015	$0.000834 ₿0.00000014	$23.93K ₿0.95	$167.43K ₿29.47	$13.8K ₿2.43
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8774	Cub Finance CUB	$0.001117 ₿0.000000042	1.64	$13.67K ₿1.05	$0.001124 ₿0.000000042	$0.001097 ₿0.000000041	$44.1 ₿0	$39.15K ₿1.48	$13.67K ₿1.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7373 ₿0.0000071	$0.6488 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000475 ₿0.0000000046	$0.0004461 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	SQRBIT SQRB	$0.000003999	-0.02	$13.6K	$0.000005	$0.000003999	$29.05	$40K	$13.6K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009268 ₿0.0000000089	$0.0007857 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8798	Bscbook BOOK	$0.00001334	2.06	$13.35K	$0.0000134	$0.00001308	$121.69	$13.35K	$13.35K
8801	Fufu FUFU	$0.00001667 ₿0.000000011	1.83	$13.34K ₿2.71	$0.00001675 ₿0.000000011	$0.00001633 ₿0.000000010	$37.13 ₿0	$13.34K ₿11.06	$13.34K ₿2.71
8812	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	32.96	$13.23K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$68.79 ₿0.01	$13.23K ₿2.26	$13.23K ₿2.26
8813	Lucretius LUC	$0.0000251 ₿0.0000000012	2.91	$13.22K ₿0.63	$0.0001273 ₿0.0000000012	$0.0001198 ₿0.0000000011	$1.52 ₿0.07	$15.16K ₿0.73	$13.22K ₿0.63
8814	Robotic Doge DOGER	$0.0000000915	4.19	$13.22K	$0.00000009176	$0.00000008782	$6.45	$13.22K	$13.22K
8817	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002885 ₿0.000000028	$0.002572 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8870	CAMEL CAMEL	$0.00001243	4.62	$12.44K	$0.00001248	$0.00001188	$44.2	$12.44K	$12.44K
8871	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001567 ₿0.00000000000015	$0.0000000151 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003728 ₿0.000000036	$0.003534 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8900	BAKENEKO BAKENEKO	$0.00000002151	3.12	$12.12K	$0.00000002174	$0.00000002086	$2.86	$13.44K	$12.12K
8906	WagyuSwap WAG	$0.0002572 ₿0.000000037	7.09	$12.04K ₿1.76	$0.0002621 ₿0.000000039	$0.0002365 ₿0.000000036	$1.02K ₿0.37	$128.66K ₿18.78	$12.04K ₿1.76
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04004 ₿0.00000038	$0.03832 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Aluna ALN	$0.0003338 ₿0.000000048	-1.46	$11.84K ₿1.72	$0.0003473 ₿0.000000053	$0.0003321 ₿0.000000047	$6.24 ₿0.63	$33.31K ₿4.84	$11.84K ₿1.72
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.000831 ₿0.0000000080	$0.0007539 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8941	Pacoca PACOCA	$0.00002315 ₿0.000000015	3.84	$11.65K ₿7.27	$0.00002328 ₿0.000000016	$0.00002229 ₿0.000000015	$24.82 ₿0.05	$11.66K ₿2.86	$11.65K ₿7.27
8949	Manga Token $MANGA	$0.000009939 ₿0.00000000042	2.07	$11.48K ₿0.5	$0.000009989 ₿0.00000000042	$0.00000971 ₿0.00000000041	$153.01 ₿0	$199.22K ₿8.59	$11.48K ₿0.5
8951	Pop Chest Token POP	$0.00000715 ₿0.00000000030	6.26	$11.44K ₿0.49	$0.00003272 ₿0.00000000031	$0.000009346 ₿0.000000000090	$1.27 ₿0	$11.44K ₿0.49	$11.44K ₿0.49
8963	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003122 ₿0.000000030	$0.00302 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8971	HoldOn4DearLife HODL	$0.00001138	0	$11.17K	$0	$0	$3.42	$11.17K	$11.17K
8998	Jump Forever JUMP4EVER	$0.000000008958	15.06	$10.7K	$0.00000000896	$0.000000007728	$12.55K	$14.29K	$10.7K
9004	MacaronSwap MCRN	$0.0129 ₿0.00000099	-0.25	$10.64K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$293.88 ₿0.28	$79.08K ₿5.75	$10.64K ₿0.83
9011	MANYU MANYU	$0.00001175	0	$10.57K	$0	$0	$37.99	$11.76K	$10.57K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007697 ₿0.0000000000074	$0.0000007441 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9030	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9055	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02924 ₿0.00000028	$0.02861 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9073	Judgment AI JMTAI	$0.00002199 ₿0.000000033	-0.02	$9.72K ₿0	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000032	$38.31 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9078	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.061 ₿0.00000059	$0.05241 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004309 ₿0.00000000041	$0.00002668 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1297 ₿0.0000012	$0.1246 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01054 ₿0.00000010	$0.01052 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Bull BULL	$0.000009	0	$9K	$0	$0	$1.46	$9K	$9K
9140	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005543 ₿0.000000053	$0.00499 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001282 ₿0.000000012	$0.001236 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9192	Panacoin PANA	$0.00000001666	3.99	$8.33K	$0.00000001671	$0.00000001602	$2.07	$8.33K	$8.33K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	DiamondShell DSHELL	$0.01474	4.76	$8.11K	$0.01478	$0.01407	$275.95	$14.74K	$8.11K
9219	zkEra Finance ZKE	$0.005032 ₿0.0000035	-1.89	$8.07K ₿6.44	$0.3748 ₿0.0000036	$0.3604 ₿0.0000034	$11.16 ₿0.01	$8.07K ₿6.44	$8.07K ₿6.44
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004717 ₿0.000000045	$0.004143 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9278	MetaWars WARS	$0.0001015 ₿0.0000000097	-0.53	$7.52K ₿0.72	$0.0001029 ₿0.000000010	$0.000101 ₿0.0000000094	$2.23 ₿0.1	$153.05K ₿14.69	$7.52K ₿0.72
9281	Evin Token EVIN	$0.007944	1.12	$7.51K	$0.007959	$0.007856	$1.01K	$7.9K	$7.51K
9311	GIC Sports Network GIC	$0.00008802	0	$7.17K	$0	$0	$77.54	$8.8K	$7.17K
9337	MetaGods MGOD	$0.0004937 ₿0.000000029	0.86	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004895 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9347	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9359	BunnyPark Game BG	$0.00000679 ₿0.00000000031	1.94	$6.75K ₿0.31	$0.0000068	$0.000006649	$10.92 ₿0	$6.79K ₿0.31	$6.75K ₿0.31
9369	MCOIN MCOIN	$0.000006999	4.46	$6.7K	$0.000007099	$0.000006199	$143.24K	$6.7K	$6.7K
9384	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	1.81	$6.55K ₿0.11	$0.000003235 ₿0.000000000031	$0.000003091 ₿0.000000000030	$1.08 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9394	bXNF BXNF	$0.01586 ₿0.0000063	1.49	$6.47K ₿1.35	$0.6601 ₿0.0000064	$0.6395 ₿0.0000062	$18.52 ₿0.04	$59.85K ₿18.22	$6.47K ₿1.35
9395	Joi JOI	$0.000006459	2.19	$6.46K	$0.000006459	$0.000006319	$73.47	$6.46K	$6.46K
9407	Odin Protocol ODIN	$0.0002311 ₿0.0000012	-24.05	$6.39K ₿33.45	$0.0004359 ₿0.0000012	$0.0001692 ₿0.0000011	$1.25K ₿0.07	$27.53K ₿144.08	$6.39K ₿33.45
9408	FOR THE PEOPLE XBT FTPXBT	$0.000006379	0	$6.38K	$0	$0	$6.91	$6.38K	$6.38K
9409	BitOrbit BITORB	$0.0001445 ₿0.000000014	0.51	$6.36K ₿0.62	$0.0001454 ₿0.000000014	$0.0001435 ₿0.000000014	$330.36 ₿0	$144.59K ₿14.01	$6.36K ₿0.62
9429	SHAKE SHAKE	$8.03 ₿0.0018	1.10	$6.09K ₿1.42	$8.05 ₿0.0018	$7.91 ₿0.0018	$19.85 ₿0	$6.09K ₿1.42	$6.09K ₿1.42
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01182 ₿0.00000011	$0.01076 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003611 ₿0.000000035	$0.003498 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}