Page de résultats 18 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6655)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7568	Badmad Robots METAL	$0.00009697 ₿0.00000073	1.87	$75.21K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.38K ₿7.24	$264.98K ₿2.02K	$75.21K ₿529.52
7578	Life Crypto LIFE	$0.00002727 ₿0.0000000019	-3.82	$74.89K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002635 ₿0.0000000018	$14.36K ₿0.81	$272.78K ₿18.95	$74.89K ₿5.2
7579	Blind Boxes BLES	$0.004094 ₿0.00000013	2.71	$74.58K ₿2.54	$0.004148 ₿0.	$0.003966 ₿0.	$37.2 ₿0	$409.63K ₿13.97	$74.58K ₿2.54
7580	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02606 ₿0.00000028	$0.02597 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7582	DLP Duck Token DUCK	$0.001644 ₿0.000000027	1.27	$74.48K ₿1.24	$0.001667 ₿0.000000027	$0.001616 ₿0.000000027	$335.13 ₿0.01	$109.84K ₿1.88	$74.48K ₿1.24
7588	Zasset zUSD ZUSD	$0.9006 ₿0.000013	-1.92	$74.07K ₿10.81	$0.9187 ₿0.000013	$0.9005 ₿0.000012	$38.04 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7598	Shamatte 杀马特	$0.00007375	37.29	$73.76K	$0.0000738	$0.00005347	$11.75K	$73.76K	$73.76K
7602	Sashimi SASHIMI	$0.00033 ₿0.000000082	1.22	$73.6K ₿18.55	$0.0003385 ₿0.000000084	$0.0003261 ₿0.000000079	$1.87 ₿0.22	$74.94K ₿18.88	$73.6K ₿18.55
7624	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005569 ₿0.000000061	$0.005024 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7625	YAPE YAPE	$0.003832	2.40	$72.26K	$0.003882	$0.003729	$4.01	$72.26K	$72.26K
7626	Spartan Protocol Token SPARTA	$0.000966 ₿0.00000013	-2.38	$72.26K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$384.64 ₿0.45	$95.68K ₿13.73	$72.26K ₿14.03
7636	BNB Wallstreet Bull WBULL	$0.00007168	12.24	$71.69K	$0.00007323	$0.0000636	$2.44K	$71.69K	$71.69K
7657	Metagalaxy Land MEGALAND	$0.00007067 ₿0.0000000043	-1.39	$70.68K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007048 ₿0.0000000042	$31.13K ₿0.78	$70.68K ₿4.34	$70.68K ₿4.34
7665	CoTrader COT	$0.000003719 ₿0.00000000026	0.02	$70.19K ₿5	$0.000003779	$0.00000367	$33.31 ₿0	$74.33K ₿5.3	$70.19K ₿5
7681	Kingdom Game 4.0 KDG	$0.00009907 ₿0.0000000075	1.08	$69.46K ₿5.3	$0.0001 ₿0.0000000080	$0.00009729 ₿0.0000000075	$134.92 ₿0.02	$94.22K ₿7.18	$69.46K ₿5.3
7685	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01231 ₿0.00000013	$0.01165 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7693	GAG Token GAG	$0.004255	-3.97	$68.81K	$0.004503	$0.004254	$69.75K	$280.85K	$68.81K
7695	just buy 1bnb 1BNB	$0.00007019	-10.23	$70.2K	$0.0000782	$0.00006841	$3.4K	$70.2K	$70.2K
7698	Jade Currency JADE	$0.001174 ₿0.000000022	8.77	$68.77K ₿1.33	$0.001142 ₿0.000000022	$0.001071 ₿0.000000021	$496.55 ₿0	$105.67K ₿2.04	$68.77K ₿1.33
7699	MixMarvel MIX	$0.000007079 ₿0.000000045	0.03	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.88K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7700	air coin 空气币 /	$0.00006863	1.17	$68.64K	$0.00008482	$0.00006752	$5.09K	$68.64K	$68.64K
7720	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7725	MAGA VP MVP	$0.001498	-0.83	$67.82K	$0.001523	$0.001488	$9.53	$71.18K	$67.82K
7749	MM72 MM72	$0.0000009605 ₿0.0000000000018	0.97	$67.24K ₿0	$0.0000009928 ₿0.	$0.0000009495 ₿0.	$949.52 ₿0	$96.06K ₿0.18	$67.24K ₿0
7754	DEEPSPACE DPS	$0.0009149 ₿0.00000088	0.93	$67.05K ₿50.69	$0.0009506 ₿0.00000090	$0.0009004 ₿0.00000087	$295.25 ₿0.11	$81.54K ₿79.12	$67.05K ₿50.69
7758	AKITA-BSC AKITA	$0.0002841	2.77	$66.79K	$0.0002881	$0.0002752	$30.19	$66.79K	$66.79K
7761	Shield protocol SHIELD	$0.001797	2.91	$66.66K	$0.001804	$0.001735	$512.9	$89.85K	$66.66K
7765	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7771	BROCCOLI BROCCOLI	$0.0000664	1.38	$66.41K	$0.0000669	$0.0000655	$1.3	$66.41K	$66.41K
7775	Zofinity ZO	$0.08494	-1.96	$66.26K	$0.08742	$0.08481	$126.24	$169.89K	$66.26K
7781	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	3.70	$66.03K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$9.95 ₿0.04	$155.23K ₿7.47	$66.03K ₿3.18
7785	CryptoBlades SKILL	$0.06588 ₿0.000010	2.92	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06401 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7795	Ethos Reserve Note ERN	$0.975 ₿0.000014	0.79	$65.38K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$831.42 ₿1.46	$65.38K ₿31.05	$65.38K ₿31.04
7796	WaultSwap WEX	$0.000008709 ₿0.000000015	1.96	$65.27K ₿115.71	$0.0000088 ₿0.000000015	$0.000008499 ₿0.000000015	$17.95 ₿0.17	$69.32K ₿122.88	$65.27K ₿115.71
7811	COCO COIN COCO	$0.000001889	-0.03	$64.76K	$0.0000019	$0.000001889	$321.48	$64.76K	$64.76K
7815	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	-3.40	$64.67K ₿3.8	$0.000000000092 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$20.34 ₿0	$87.56K ₿5.14	$64.67K ₿3.8
7821	Halo Coin HALO	$0.00001155 ₿0.000000050	-0.08	$64.33K ₿0	$0.00001157 ₿0.000000050	$0.00001153 ₿0.000000048	$451.61 ₿0.31	$71.4K ₿390.99	$64.33K ₿0
7842	Andy ANDY	$0.0000008424	4.45	$63.21K	$0.0000008483	$0.0000007875	$229.71	$63.21K	$63.21K
7847	Cakedog CAKEDOG	$0.00006313	4.14	$63.14K	$0.00006394	$0.00006027	$206.28	$63.14K	$63.14K
7859	Bulls BULLS	$0.00006265	18.66	$62.65K	$0.00008166	$0.0000522	$12.7K	$62.65K	$62.65K
7860	招财猫 (Lucky Cat) 招财猫	$0.00006252	1.99	$62.53K	$0.00006326	$0.00006089	$45.87	$62.53K	$62.53K
7862	Fourxbt FXBT	$0.0000625	0.02	$62.51K	$0.0000625	$0.00006234	$3.62	$62.51K	$62.51K
7874	MetaQ METAQ	$0.003249 ₿0.0000026	0.01*	$62.01K ₿0	$0.00325 ₿0.0000029	$0.003248 ₿0.0000020	$62.71 ₿0.41	$3.25M ₿2.69K	$62.01K ₿0
7875	Cyber Arena CAT	$0.0000358 ₿0.000000021	2.34	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003498 ₿0.000000021	$192.09 ₿1.42	$178.98K ₿107.65	$61.93K ₿30.57
7893	KeyFi KEYFI	$0.01893 ₿0.00000079	2.87	$61.25K ₿2.4	$0.01908 ₿0.00000099	$0.007883 ₿0.00000065	$44.04 ₿0	$170.34K ₿7	$61.25K ₿2.4
7896	StaySAFU SAFU	$3.67 ₿0.000045	-0.03	$61.09K ₿0.76	$3.71 ₿0.000045	$3.66 ₿0.000044	$5.45 ₿0	$70.25K ₿0.88	$61.09K ₿0.76
7897	BOOKUSD BUD	$0.9978	0.09	$60.96K	$1.02	$0.9968	$325.01	$60.96K	$60.96K
7908	Cardence $CRDN	$0.002056 ₿0.000000025	-0.47	$60.51K ₿0.76	$0.002067 ₿0.000000026	$0.002041 ₿0.000000025	$30.09 ₿0	$102.86K ₿1.29	$60.51K ₿0.76
7914	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001299 ₿0.0000000014	$0.0001205 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7921	BabyBuilder BBOB	$0.00005993	3.13	$59.95K	$0.00006537	$0.00005772	$3.19K	$59.95K	$59.95K
7922	Yellow BNB 4 YBNB	$0.0000638	-6.07	$59.91K	$0.00006935	$0.00006307	$597.2	$59.91K	$59.91K
7932	Petals PTS	$0.000004199 ₿0.000000028	3.58	$59.3K ₿400.75	$0.000004369 ₿0.000000028	$0.000003929 ₿0.000000027	$12.51K ₿0.18	$419.8K ₿2.84K	$59.3K ₿400.75
7935	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006745 ₿0.000000074	$0.006161 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7939	WeWay WWY	$0.00000866 ₿0.00000012	0.14	$58.95K ₿420.69	$0.00000915 ₿0.00000013	$0.000008559 ₿0.00000011	$11.29K ₿78.68	$60.52K ₿836.17	$58.95K ₿420.69
7940	Good Games Guild GGG	$0.001468 ₿0.0000015	5.45	$58.9K ₿61.81	$0.001499 ₿0.0000015	$0.001386 ₿0.0000015	$11.74K ₿4.93	$147.24K ₿154.53	$58.9K ₿61.81
7962	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006706 ₿0.0000000073	$0.000485 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7974	Kilopi LOP	$0.00004843 ₿0.0000000065	-1.79	$57.67K ₿0	$0.00004944 ₿0.	$0.00004843 ₿0.	$24.18 ₿0	$129.26K ₿8.48	$57.67K ₿0
7979	WECO WECO	$0.0000576	5.18	$57.61K	$0.00005875	$0.00005356	$57.1	$57.61K	$57.61K
7990	Lympo Market Token LMT	$0.0003676 ₿0.0000000039	2.91	$57.08K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003553 ₿0.0000000039	$7.4 ₿0	$459.6K ₿4.88	$57.08K ₿0.61
7992	KickPad KPAD	$0.001003 ₿0.000000029	-2.29	$56.93K ₿1.69	$0.002852 ₿0.000000031	$0.002683 ₿0.000000029	$5.2 ₿0.32	$204.5K ₿6.06	$56.93K ₿1.69
8003	Operon Origins ORO	$0.0006059 ₿0.000000028	-2.54	$56.61K ₿0.23	$0.0006707 ₿0.	$0.000598 ₿0.	$12.05K ₿0	$60.6K ₿2.89	$56.61K ₿0.23
8005	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
8007	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8016	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8023	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8026	Anime Token ANI	$0.0009181 ₿0.000000047	0.75	$55.79K ₿2.88	$0.0009243 ₿0.000000051	$0.0009097 ₿0.000000046	$2.27 ₿0.59	$57.05K ₿2.94	$55.79K ₿2.88
8029	Spintop SPIN	$0.0001672 ₿0.00000016	-10.56	$55.69K ₿45.62	$0.0001901 ₿0.00000016	$0.0001659 ₿0.00000015	$1.13K ₿0.15	$124.99K ₿93.39	$55.69K ₿45.62
8030	NEZHA NEZHA	$0.00005567	1.59	$55.67K	$0.00005755	$0.00005479	$12.26	$55.67K	$55.67K
8031	Flaze Coin FLAZE	$0.002897	-0.15	$55.65K	$0.002906	$0.002879	$44.56	$55.65K	$55.65K
8034	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008208 ₿0.000000090	$0.007841 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8039	PinEye PINEYE	$0.0001844	3.99	$55.44K	$0.0001844	$0.0001731	$17.58K	$170.64K	$55.44K
8044	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8045	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8051	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01884 ₿0.00000020	$0.01862 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8063	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001419 ₿0.00000000015	$0.00001316 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8064	Fabwelt WELT	$0.0002546 ₿0.00000018	-0.62	$54.48K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.15 ₿7.73	$126.65K ₿94	$54.48K ₿40.43
8096	SAFU SAFU	$0.00005293	-3.72	$52.97K	$0.00005726	$0.00005253	$815.45	$52.97K	$52.97K
8105	BlockAI BAI	$0.07856	0.39	$52.64K	$0.07865	$0.07822	$66.25	$471.41K	$52.64K
8106	Pug Inu PUG	$0.000000000148	3.42	$52.53K	$0.000000000149	$0.000000000142	$316.99	$52.53K	$52.53K
8115	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.01*	$52.17K ₿2.32	$0.0007136 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8126	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1408 ₿0.0000015	$0.1335 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8130	KITNET TOKEN KITNET	$0.0002553	2.94	$51.6K	$0.0002576	$0.0002464	$11.24	$230.31K	$51.6K
8168	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8177	Umbrella Network UMB	$0.0001169 ₿0.00000049	2.92	$50.17K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.38 ₿4.04	$52.34K ₿190.28	$50.17K ₿188.92
8181	Shirtum SHI	$0.0001297 ₿0.000000037	3.43	$50.07K ₿7.33	$0.0001319 ₿0.000000037	$0.0001254 ₿0.000000035	$15.16K ₿0.67	$97.91K ₿27.77	$50.07K ₿7.33
8185	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8192	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8198	MetaFighter MF	$0.00004711 ₿0.000000024	2.77	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004568 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8200	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8222	One World Chain OWCT	$0.002322	4.27	$48.78K	$0.002353	$0.002223	$12.62	$48.78K	$48.78K
8223	Warena RENA	$0.0005133 ₿0.000000039	12.08	$48.77K ₿3.78	$0.0005477 ₿0.000000040	$0.0004533 ₿0.000000036	$18.05K ₿0.2	$51.34K ₿3.98	$48.77K ₿3.78
8224	EYED EYED	$0.0000008314	-1.83	$48.74K	$0.0000008697	$0.0000008286	$407.17	$57.35K	$48.74K
8232	Hermes AI Investment Fund HERMES	$0.00000005418	3.30	$48.52K	$0.00000005452 ₿0.	$0.00000005245 ₿0.	$105.72 ₿0	$54.19K	$48.52K
8233	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8257	GOLD BNB GBNB	$0	52.41	$47.95K	$0	$0	$4.37K	$47.95K	$47.95K
8265	Atua AI TUA	$0.000009569	6.42	$47.83K	$0.00001038	$0.00000899	$23.2	$47.83K	$47.83K
8267	April APRIL	$0.0004472 ₿0.000000035	2.53	$47.69K ₿3.83	$0.0004531 ₿0.000000036	$0.0004353 ₿0.000000032	$24.9 ₿0.09	$55.91K ₿4.48	$47.69K ₿3.83
8272	Superpower Squad SQUAD	$0.0000736 ₿0.000000018	-9.14	$47.58K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$13.85K ₿0.86	$73.6K ₿18.76	$47.58K ₿12.13
8277	Mao MAO	$0.00004678	21.29	$47.48K	$0.00004763	$0.00003796	$14.95K	$47.48K	$47.48K
8303	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001664 ₿0.000000000000018	$0.000000001397 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}