Page de résultats 18 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5855)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8343	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.000000493 ₿0.0000000000046	$0.0000004204 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8353	XTblock Token XTT-B20	$0.0001456 ₿0.000000035	1.92	$24.17K ₿5.9	$0.0001468 ₿0.000000035	$0.0001415 ₿0.000000033	$56.36 ₿0	$50.99K ₿12.44	$24.17K ₿5.9
8360	BSCstarter START	$0.02561 ₿0.00000058	-1.23	$24K ₿0.55	$0.02593 ₿0.00000061	$0.02561 ₿0.00000053	$3.98 ₿0.01	$25.61K ₿0.59	$24K ₿0.55
8363	Lootex LOOT	$0.001842 ₿0.00000059	-1.98	$23.95K ₿7.81	$0.001879 ₿0.00000060	$0.00178 ₿0.00000058	$85.04K ₿0.92	$184.21K ₿60.04	$23.95K ₿7.81
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002728 ₿0.000000025	$0.002604 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003384 ₿0.000000031	$0.003316 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8380	Lovely Inu finance LOVELY	$0.00000793 ₿0.0000000000016	-2.44	$23.66K ₿113.82	$0.00000813 ₿0.0000000000017	$0.00000788 ₿0.0000000000015	$7.01 ₿43.86	$79.31K ₿122.39	$23.66K ₿113.82
8401	Corgi Inu CORGI	$0.00002716	3.55	$23.1K	$0.00002926	$0.0000261	$886.21	$27.17K	$23.1K
8406	ABC ABC	$0.0000002464	-6.94	$22.98K	$0.0000002648	$0.0000002457	$303.55	$22.98K	$22.98K
8414	Formation FI FORM	$0.0001397 ₿0.000000015	-0.01*	$22.89K ₿2.6	$0.0001397 ₿0.000000015	$0.0001397 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8435	Forky FORKY	$0.00002248	-3.62	$22.49K	$0.00002337	$0.00002243	$120.89	$22.49K	$22.49K
8475	HeFi HEFI	$0.0002172 ₿0.0000065	0.04	$21.83K ₿0	$0.000219 ₿0.0000066	$0.000217 ₿0.0000063	$5.13 ₿37.32	$217.26K ₿6.55K	$21.83K ₿0
8481	Rainmaker Games RAIN	$0.00004916 ₿0.000000029	-21.49	$21.85K ₿13.3	$0.00006292 ₿0.000000032	$0.00004826 ₿0.000000029	$24.31K ₿27.47	$49.17K ₿29.93	$21.85K ₿13.3
8484	WOWswap WOW	$0.03324 ₿0.0000016	-0.80	$21.83K ₿1.11	$0.03371 ₿0.0000016	$0.03314 ₿0.0000014	$1.77 ₿0.01	$33.25K ₿1.69	$21.83K ₿1.11
8495	Babylons BABI	$0.0002301 ₿0.000000042	2.39	$21.6K ₿4.1	$0.0002348 ₿0.000000043	$0.0002178 ₿0.000000042	$85.44K ₿0.22	$43.39K ₿8.24	$21.6K ₿4.1
8510	KTX.Finance KTC	$0.007297 ₿0.000015	-51.03	$21.32K ₿112.05	$0.0149 ₿0.000016	$0.007288 ₿0.000015	$4.62 ₿0.27	$729.74K ₿1.55K	$21.32K ₿112.05
8531	Pawtocol UPI	$0.00008433 ₿0.0000000091	-4.05	$20.95K ₿2.28	$0.001058 ₿0.0000000099	$0.000966 ₿0.0000000091	$6.93 ₿0.42	$84.34K ₿9.18	$20.95K ₿2.28
8544	BNC BNC	$0.00002072	-0.89	$20.73K	$0.00002093	$0.00002061	$28.33	$20.73K	$20.73K
8547	MoneySwap MSWAP	$0.00001533 ₿0.00000000063	-2.86	$20.69K ₿0.85	$0.00001592 ₿0.00000000065	$0.00001473 ₿0.00000000060	$95.92K ₿0.18	$23.01K ₿0.95	$20.69K ₿0.85
8548	Blind Boxes BLES	$0.001135 ₿0.00000013	3.52	$20.68K ₿2.54	$0.00117 ₿0.00000016	$0.001096 ₿0.00000013	$96.15K ₿0.47	$113.57K ₿13.97	$20.68K ₿2.54
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006079 ₿0.0000000057	$0.0006079 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Eid Mubarak EIDMUBARAK	$0.00002055	-2.46	$20.55K	$0.00002106	$0.00002048	$27.07	$20.55K	$20.55K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001248 ₿0.00000000000011	$0.000000009403 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8574	DinoX DNXC	$0.0001261 ₿0.000000077	-3.20	$20.24K ₿12.31	$0.0001323 ₿0.00000012	$0.0001251 ₿0.000000068	$92.48K ₿0.99	$20.24K ₿12.31	$20.24K ₿12.31
8581	Baby Goat BABYGOAT	$0.00000002914	-1.64	$20.13K	$0.00000002991	$0.00000002903	$11.48	$20.13K	$20.13K
8589	MAGA Coin BSC MAGA	$0.00009859 ₿0.000000025	0.92	$20K ₿5.29	$0.002697 ₿0.000000025	$0.002616 ₿0.000000024	$4.98 ₿0.01	$20K ₿5.29	$20K ₿5.29
8592	Papu Token PAPU	$0.000000000597	-21.20	$19.97K	$0.000000000758	$0.000000000567	$402.3	$19.97K	$19.97K
8616	BNSD Finance BNSD	$0.0001048 ₿0.000000017	-7.95	$19.52K ₿3.35	$0.0001167 ₿0.000000018	$0.0001033 ₿0.000000015	$574.39 ₿0.62	$45.13K ₿3.99	$19.52K ₿3.35
8654	Baby Maga BABYMAGA	$0.00005407	0	$19.03K	$0	$0	$10.32	$19.03K	$19.03K
8655	longevity LONGEVITY	$0.00001902	0	$19.02K	$0	$0	$24.11	$19.02K	$19.02K
8656	Ignore Fud 4TOKEN	$0.0000008489 ₿0.000000000043	56.25	$19.08K ₿0.98	$0.0000008519 ₿0.000000000048	$0.0000005405 ₿0.000000000043	$12.42 ₿0.01	$33.96K ₿1.74	$19.08K ₿0.98
8658	DOGE ROCKET ROCKET	$0.00001898	-2.98	$18.99K	$0.00001968	$0.00001891	$98.86	$18.99K	$18.99K
8686	NerveFlux NERVE	$0.0004211 ₿0.000000034	-0.06	$18.57K ₿1.5	$0.0004238 ₿0.000000034	$0.0004193 ₿0.000000033	$16.42 ₿0	$77.74K ₿6.29	$18.57K ₿1.5
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	unshETHing_Token USH	$0.0003815 ₿0.00000023	4.35	$18.27K ₿11.38	$0.0003856 ₿0.00000029	$0.0003627 ₿0.00000023	$10.3 ₿0.76	$54.75K ₿34.12	$18.27K ₿11.38
8705	DogemonGo DOGO	$0.0000001725 ₿0.00000000014	-0.71	$18.1K ₿15.7	$0.00001657 ₿0.00000000015	$0.00001538 ₿0.00000000014	$3.04 ₿0.01	$23.81K ₿20.65	$18.1K ₿15.7
8721	Fortress FTS	$0.00195 ₿0.000000045	0	$17.81K ₿0.38	$0	$0	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8734	GreenTrust GNT	$0.000000000631 ₿0.000000000000031	-1.81	$17.68K ₿0.9	$0.000000000642 ₿0.000000000000032	$0.000000000628 ₿0.000000000000030	$6.29 ₿0.05	$79.54K ₿4.03	$17.68K ₿0.9
8738	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-3.38	$17.57K ₿33.65	$0.000001069 ₿0.0000000034	$0.000001019 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8753	SLAV SLAV	$0.00001737	-0.39	$17.38K	$0.0000176	$0.00001737	$1.36	$17.38K	$17.38K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005382 ₿0.0000000050	$0.0004886 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	1.96	$17.31K ₿6.05	$0.0001436 ₿0.0000000013	$0.0001382 ₿0.0000000013	$5 ₿2.26	$32.39K ₿11.99	$17.31K ₿6.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7596 ₿0.0000071	$0.6684 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004894 ₿0.0000000046	$0.0004596 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8781	SQRBIT SQRB	$0.000005	24.97	$17K	$0.000005	$0.000003999	$3.43	$50K	$17K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009549 ₿0.0000000089	$0.0008095 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8830	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006759 ₿0.000000063	$0.006218 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8833	Ronaldinho Coin STAR10	$0.0002267	-4.25	$16.07K	$0.0002393	$0.0002192	$253K	$226.79K	$16.07K
8837	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.002529 ₿0.000000036	$9.29K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
8843	AstroSwap ASTRO	$0.00003724 ₿0.0000000084	-11.33	$15.96K ₿3.57	$0.000042 ₿0.0000000091	$0.00003729 ₿0.0000000080	$1.48K ₿0.36	$372.48K ₿83.42	$15.96K ₿3.57
8851	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8854	Lucretius LUC	$0.00003011 ₿0.0000000012	2.91	$15.85K ₿0.63	$0.0001312 ₿0.0000000012	$0.0001235 ₿0.0000000011	$4.42 ₿0.07	$18.19K ₿0.73	$15.85K ₿0.63
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8868	Uniwhale UNW	$0.001875 ₿0.000000093	-5.51	$15.71K ₿0.78	$0.002004 ₿0.000000097	$0.001868 ₿0.000000090	$345.31 ₿0	$16.72K ₿0.83	$15.71K ₿0.78
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003841 ₿0.000000036	$0.003641 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8881	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8882	Rage.Fan RAGE	$0.0001191 ₿0.0000000098	1.09	$15.56K ₿1.29	$0.000122 ₿0.0000000098	$0.0001178 ₿0.0000000091	$57.81K ₿0.17	$47.65K ₿3.94	$15.56K ₿1.29
8887	Pera Finance PERA	$0.0001486 ₿0.000000014	3.54	$15.5K ₿1.46	$0.0001521 ₿0.000000015	$0.0001413 ₿0.000000014	$92.34K ₿0.18	$18.57K ₿1.84	$15.5K ₿1.46
8890	FitBurn CAL	$0.0000125 ₿0.0000000052	-9.24	$15.46K ₿6.58	$0.00001377 ₿0.0000000052	$0.0000121 ₿0.0000000050	$90.33K ₿1.68	$24.87K ₿10.46	$15.46K ₿6.58
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04125 ₿0.00000038	$0.03948 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008562 ₿0.0000000080	$0.0007767 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8939	MAGABABY MBX	$0.00000004425	-0.54	$14.69K	$0.0000000445	$0.00000004315	$131.3K	$44.25K	$14.69K
8951	YDragon YDR	$0.0001153 ₿0.0000000059	-6.22	$14.51K ₿0.75	$0.0001229	$0.0001151	$92.8 ₿0	$57.67K ₿2.98	$14.51K ₿0.75
8983	Cub Finance CUB	$0.001143 ₿0.000000042	-0.72	$14K ₿1.05	$0.001158 ₿0.000000042	$0.001138 ₿0.000000041	$29.96 ₿0	$40.1K ₿1.48	$14K ₿1.05
8992	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	-0.91	$13.91K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
9010	Trust Inspect $TRUST	$0.00002095	-2.68	$13.66K	$0.00002165	$0.00002082	$71.04	$17.35K	$13.66K
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002972 ₿0.000000028	$0.00265 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9024	HoldOn4DearLife HODL	$0.00001374	-1.93	$13.47K	$0.00001427	$0.00001368	$4.41	$13.47K	$13.47K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007929 ₿0.0000000000074	$0.0000007666 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9033	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005637 ₿0.000000053	$0.005071 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9048	Fufu FUFU	$0.00001648 ₿0.000000011	-1.26	$13.19K ₿2.71	$0.00001671 ₿0.000000011	$0.00001648 ₿0.000000010	$21.81 ₿0	$13.19K ₿11.06	$13.19K ₿2.71
9059	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9062	Dovu DOV	$0.00004227 ₿0.0000000037	-4.43	$13.05K ₿1.17	$0.00004432 ₿0.000000013	$0.00004161 ₿0.0000000037	$4.6 ₿0	$40.71K ₿3.65	$13.05K ₿1.17
9069	Poison Finance POI$ON	$0.002514 ₿0.0000024	-15.65	$12.98K ₿11.15	$0.3172 ₿0.0000029	$0.2546 ₿0.0000023	$116.97 ₿0.18	$21.51K ₿8.84	$12.98K ₿11.15
9073	Robotic Doge DOGER	$0.00000008949	-1.02	$12.93K	$0.00000009041	$0.00000008937	$19.91	$12.93K	$12.93K
9076	FAML FAML	$0.0000129	-11.85	$12.9K	$0.00001464	$0.00001286	$252.69	$12.9K	$12.9K
9087	Linked Finance World LFW	$0.0007716 ₿0.00000014	-9.37	$12.72K ₿2.43	$0.0008514 ₿0.00000015	$0.0007696 ₿0.00000014	$76.23K ₿0.95	$154.34K ₿29.47	$12.72K ₿2.43
9100	Bscbook BOOK	$0.00001251	-0.01*	$12.51K	$0.00001251	$0.00001251	$4.54	$12.51K	$12.51K
9107	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001615 ₿0.00000000000015	$0.00000001556 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004439 ₿0.00000000041	$0.00002748 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9116	Versity SITY	$0.00004869	10.41	$12.31K	$0.0000542	$0.00004411	$8.51K	$13.62K	$12.31K
9119	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2068 ₿0.0000019	$0.1846 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1336 ₿0.0000012	$0.1283 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Midle MIDLE	$0.0002223	-0.71	$12.25K	$0.0002242	$0.0002221	$335.42K	$222.18K	$12.25K
9122	ArbiPad ARBI	$0.00000224 ₿0.0000000035	-39.46	$12.23K ₿18.82	$0.0000037 ₿0.0000000035	$0.0000022 ₿0.0000000034	$1.81K ₿1.63	$22.41K ₿35.76	$12.23K ₿18.82
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01086 ₿0.00000010	$0.01084 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9136	Pacoca PACOCA	$0.00002398 ₿0.000000015	-1.83	$12.1K ₿7.27	$0.00002455 ₿0.000000016	$0.00002379 ₿0.000000015	$20.7 ₿0.05	$12.11K ₿2.86	$12.1K ₿7.27
9137	MANYU MANYU	$0.00001342	0	$12.06K	$0	$0	$13.36	$13.42K	$12.06K
9153	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06284 ₿0.00000059	$0.05399 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9160	Manga Token $MANGA	$0.00001024 ₿0.00000000042	-0.44	$11.81K ₿0.5	$0.00001028 ₿0.00000000042	$0.00001021 ₿0.00000000041	$35.42 ₿0	$204.88K ₿8.59	$11.81K ₿0.5
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001321 ₿0.000000012	$0.001273 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9232	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003217 ₿0.000000030	$0.003111 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9235	Frogo The Lord FROGO	$0.00001684	1.16	$10.92K	$0.00001701	$0.00001658	$206.69	$10.92K	$10.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}