Result Page 18 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6679)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7259	Pillar PLR	$0.0003237 ₿0.000000076	-17.06	$83.95K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.31K ₿0.01	$258.96K ₿61.41	$83.95K ₿19.91
7261	UTU Coin UTU	$0.0002854 ₿0.000000014	0.45	$83.89K ₿3.92	$0.0002856 ₿0.000000061	$0.0002834 ₿0.000000014	$1.22 ₿0.02	$284.85K ₿14.78	$83.89K ₿3.92
7266	BTC Standard Hashrate Token BTCST	$0.01148 ₿0.0000068	-11.17	$83.69K ₿49.92	$0.01295 ₿0.0000070	$0.01138 ₿0.0000066	$799.53 ₿1.54	$172.25K ₿102.76	$83.69K ₿49.92
7269	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02467 ₿0.00000028	$0.02281 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7271	Wrapped Banano WBAN	$0.0008882 ₿0.00000011	-3.74	$83.49K ₿0	$0.0009415 ₿0.	$0.0008861 ₿0.	$1.09K ₿0	$83.49K	$83.49K ₿0
7274	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7292	LitLab Games LITT	$0.0001001 ₿0.00000034	-0.06	$82.78K ₿182.23	$0.0001005 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7293	Shamatte 杀马特	$0.0000827	10.59	$82.73K	$0.00008765	$0.00006933	$11.92K	$82.73K	$82.73K
7304	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7319	ETHPad ETHPAD	$0.000592 ₿0.000000081	-1.03	$81.11K ₿11.23	$0.00727 ₿0.000000084	$0.006678 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7324	Position POSI	$0.001332 ₿0.00000023	-2.01	$80.88K ₿14.12	$0.001363 ₿0.00000023	$0.001313 ₿0.00000022	$239.28 ₿0.22	$122.39K	$80.88K ₿14.12
7327	Caliber CAL50	$0.0008083	-0.59	$80.84K	$0.0008131	$0.0008059	$8.91	$80.84K	$80.84K
7336	Planq PLQ	$0.0005661 ₿0.00000082	-1.69	$80.56K ₿75.32	$0.0005758 ₿0.00000085	$0.0005656 ₿0.00000080	$8.95 ₿1.52	$80.56K ₿106.78	$80.56K ₿75.32
7369	CyberWishing CYBERWISH	$0.00007909	-9.77	$79.12K	$0.00008776 ₿0.	$0.00007344 ₿0.	$3.76K ₿0	$79.12K	$79.12K
7371	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7380	Life Crypto LIFE	$0.00002856 ₿0.0000000019	-0.19	$78.41K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002824 ₿0.0000000018	$17.95K ₿0.81	$285.63K ₿18.95	$78.41K ₿5.2
7383	NIOB NIOB	$0.0001647 ₿0.000000034	-0.17	$78.18K ₿16.79	$0.0001655	$0.0001623	$1.81 ₿0	$98.77K ₿20.91	$78.18K ₿16.79
7391	Project Merlin MRLN	$0.001256	1.32	$77.88K	$0.001323	$0.001159	$1.39M	$1M	$77.88K
7404	Herity Network HER	$0.001629 ₿0.00000011	-1.53	$77.21K ₿5.38	$0.001685 ₿0.00000011	$0.001624 ₿0.00000011	$112.22 ₿0.03	$154.76K ₿10.77	$77.21K ₿5.38
7409	Regent Coin REGENT	$0.02665 ₿0.0000064	-8.78	$77.02K ₿9.12	$0.03139 ₿0.0000065	$0.02664 ₿0.0000051	$895.14K ₿4.52	$77.29K ₿18.64	$77.02K ₿9.12
7410	ferscoin FR	$0.00035 ₿0.00000000091	5.33	$77K ₿0	$0.0003541 ₿0.	$0.0003317 ₿0.	$35.36K ₿0	$3.5M ₿0.46	$77K ₿0
7411	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.65	$76.99K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$6.26 ₿0.61	$91.12K ₿56.48	$76.99K ₿46.42
7414	Bitune TUNE	$0.002315 ₿0.0000017	-5.32	$76.87K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.58K ₿0.67	$231.56K ₿177.9	$76.87K ₿59.05
7419	Bitcoin Hyper HYPER	$0.00007671	17.06	$76.77K	$0.00007673	$0.00006472	$1.42K	$76.77K	$76.77K
7420	Spores Network SPO	$0.00007302 ₿0.000000024	-2.23	$76.75K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$23.17K ₿0.87	$362.62K ₿119.54	$76.75K ₿25.3
7422	Kalijo SEED	$0.04144	-8.60	$76.69K	$0.04543 ₿0.	$0.04144 ₿0.	$245.1 ₿0	$250.65K	$76.69K
7425	Okcash OK	$0.0008549 ₿0.000000073	-2.54	$76.41K ₿6.48	$0.003376 ₿0.000000077	$0.0008549 ₿0.000000071	$11.16 ₿0.01	$89.77K ₿7.67	$76.41K ₿6.48
7438	Mist MIST	$0.001347 ₿0.00000012	-2.68	$75.98K ₿7.04	$0.001396 ₿0.00000014	$0.001302 ₿0.00000012	$47.72K ₿1.46	$1.35M ₿124.83	$75.98K ₿7.04
7442	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7445	HoDooi.com HOD	$0.00007546 ₿0.000000068	-5.32	$75.48K ₿0	$0.00007972 ₿0.000000071	$0.00007545 ₿0.000000064	$11.94K ₿2.22	$75.48K ₿68.12	$75.48K ₿0
7447	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.03	$75.46K ₿10.81	$0.9542 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7466	Monsta Infinite MONI	$0.002029 ₿0.00000029	-1.53	$74.63K ₿10.92	$0.002072 ₿0.00000030	$0.002005 ₿0.00000028	$66.51K ₿9.94	$546.52K ₿79.99	$74.63K ₿10.92
7482	Ozone Metaverse $OZONE	$0.00006707 ₿0.00000012	-0.03	$74.17K ₿0	$0.0000671 ₿0.00000012	$0.0000665 ₿0.00000011	$19.91 ₿9.92	$74.17K ₿36.78	$74.17K ₿0
7483	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	0	$74K ₿0	$0.0000000074 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7494	CoTrader COT	$0.00000389 ₿0.00000000026	5.88	$73.5K ₿5	$0.00000389	$0.00000367	$34.75 ₿0	$77.83K ₿5.3	$73.5K ₿5
7505	BITT BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02467 ₿0.00000028	$0.02458 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7516	Parachute PAR	$0.0001168 ₿0.0000000044	-1.60	$72.58K ₿2.75	$0.0001191	$0.0001165	$118.5 ₿0	$116.84K ₿4.43	$72.58K ₿2.75
7523	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005272 ₿0.000000061	$0.004756 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7526	COCO COIN COCO	$0.00000211	0.90	$72.23K	$0.00000211	$0.000002089	$423.92	$72.23K	$72.23K
7531	DLP Duck DUCK	$0.001589 ₿0.000000027	-2.47	$71.95K ₿1.24	$0.001653 ₿0.000000027	$0.001564 ₿0.000000027	$795.83 ₿0.01	$106.09K ₿1.88	$71.95K ₿1.24
7540	One World Chain OWCT	$0.003403	-2.69	$71.48K	$0.003505	$0.003358	$19.56	$71.48K	$71.48K
7546	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.96	$71.34K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$11.85 ₿0.01	$85.41K ₿11.36	$71.34K ₿9.49
7549	Sashimi SASHIMI	$0.0003181 ₿0.000000082	-4.19	$71.17K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.23 ₿0.22	$72.46K ₿18.88	$71.17K ₿18.55
7554	Centric Swap CNS	$0.000000147 ₿0.000000000062	-3.11	$71.12K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001454 ₿0.000000000059	$141.98K ₿3.21	$71.12K ₿6.09	$71.12K ₿6.09
7559	Blind Boxes BLES	$0.003899 ₿0.00000013	-2.83	$71.01K ₿2.54	$0.004013 ₿0.	$0.003851 ₿0.	$4.08 ₿0	$389.98K ₿13.97	$71.01K ₿2.54
7565	Chengpang Zhoa ZHOA	$0.00007066	-2.60	$70.68K	$0.00007278	$0.0000697	$134.83	$70.68K	$70.68K
7574	OneArt 1ART	$0.0002237 ₿0.00000013	-0.18	$70.47K ₿30.77	$0.0002247 ₿0.	$0.0002209 ₿0.	$2.53 ₿0	$105.16K	$70.47K ₿30.77
7578	Coinzix Token ZIX	$0.00001223 ₿0.0000000025	-0.49	$70.34K ₿13.96	$0.00001245 ₿0.0000000027	$0.000012 ₿0.0000000025	$13.77K ₿0.68	$73.29K ₿15.55	$70.34K ₿13.96
7581	GoldenCat CATS	$0.0000001016	-1.00	$70.18K	$0.0000001027	$0.0000001016	$1.79	$70.18K	$70.18K
7590	Realm REALM	$0.00007142 ₿0.000000055	0.13	$69.74K ₿50.13	$0.00007139 ₿0.000000058	$0.00007084 ₿0.000000053	$5.53 ₿1.89	$71.43K ₿55.85	$69.74K ₿50.13
7595	OID OID	$0.00006954	-10.23	$69.59K	$0.00007773	$0.00006904	$653.76	$69.59K	$69.59K
7602	Autobahn Network TXL	$0.0005441 ₿0.000000069	-71.88	$69.17K ₿8.79	$0.001965 ₿0.000000074	$0.000542 ₿0.000000068	$4.29 ₿0	$326.46K ₿41.47	$69.17K ₿8.79
7614	A2DAO ATD	$0.007582 ₿0.0000016	-51.73	$68.79K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$52.29 ₿0.2	$129.84K ₿27.9	$68.79K ₿14.78
7635	Moonscape MSCP	$0.0000754 ₿0.0000000043	-2.62	$67.99K ₿3.92	$0.00007752 ₿0.0000000077	$0.0000682 ₿0.0000000042	$5.94 ₿1.08	$83.79K ₿4.83	$67.99K ₿3.92
7640	GorplesCoin GORPLES	$0.0001386	0.24	$67.86K	$0.0001387	$0.0001383	$2.89	$67.86K	$67.86K
7657	Metagalaxy Land MEGALAND	$0.00006737 ₿0.0000000043	1.95	$67.38K ₿4.34	$0.00006747 ₿0.0000000046	$0.00006606 ₿0.0000000042	$753.65 ₿0.78	$67.38K ₿4.34	$67.38K ₿4.34
7665	Gifto GFT	$0.00002998 ₿0.00000037	0.33	$67.18K ₿377.88	$0.00003 ₿0.00000039	$0.00002958 ₿0.00000037	$22 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7671	Ferrum Network FRM	$0.0002329 ₿0.0000012	1.72	$66.85K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$58.5K ₿9.19	$139.07K ₿750.24	$66.85K ₿332.64
7674	just buy 1bnb 1BNB	$0.00006681	-4.20	$66.83K	$0.00007077	$0.00006621	$760.31	$66.83K	$66.83K
7675	Defi Warrior FIWA	$0.00002947 ₿0.0000000010	-2.32	$66.83K ₿2.42	$0.00003038 ₿0.0000000011	$0.00002926 ₿0.0000000010	$13.77K ₿0.63	$294.32K ₿10.66	$66.83K ₿2.42
7678	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.0125 ₿0.00000014	$0.01157 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7684	GAG Token GAG	$0.004109	-0.03	$66.45K	$0.004129	$0.004072	$50.96K	$271.24K	$66.45K
7687	YAPE YAPE	$0.00352	0	$66.35K	$0	$0	$10.58	$66.35K	$66.35K
7698	MixMarvel MIX	$0.000006749 ₿0.000000045	-3.33	$65.58K ₿317.2	$0.00000698 ₿0.000000047	$0.000006659 ₿0.000000042	$26.46K ₿3.04	$67.54K ₿454.22	$65.58K ₿317.2
7707	KingdomStarter KDG	$0.0000932 ₿0.0000000075	-5.92	$65.34K ₿5.3	$0.0000993 ₿0.0000000080	$0.00009272 ₿0.0000000075	$189.55 ₿0.02	$88.64K ₿7.18	$65.34K ₿5.3
7708	pNetwork PNT	$0.0007416 ₿0.00000024	0.78	$65.2K ₿22.17	$0.0007418 ₿0.00000029	$0.0007358 ₿0.00000023	$32.57 ₿3.09	$65.24K ₿22.08	$65.2K ₿22.17
7712	Biaoqing $BIAO	$0.00006504	-0.54	$65.06K	$0.0000671	$0.00006372	$645.94	$65.06K	$65.06K
7726	StakeLayer STAKELAYER	$0.00006532	-6.20	$64.54K	$0.00006964	$0.00006532	$200.8	$272.4K	$64.54K
7742	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7747	Halo Coin HALO	$0.00001146 ₿0.000000050	0.68	$63.76K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.1K ₿0.31	$70.77K ₿390.99	$63.76K ₿0
7751	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7765	PLAYFUN PLAYFUN	$0.0000003144	-0.02	$62.72K	$0.0000003144	$0.0000003133	$31.51	$62.72K	$62.72K
7771	W W	$0.00006261	-0.49	$62.62K	$0.00006292 ₿0.	$0.00006245 ₿0.	$275.54 ₿0	$62.62K	$62.62K
7776	Wall Street Games [OLD] WSG	$0.000000000147 ₿0.0000000000000074	-3.15	$62.39K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$6.06 ₿0.04	$146.65K ₿7.47	$62.39K ₿3.18
7785	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02547 ₿0.00000029	$0.02364 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7793	WaultSwap WEX	$0.00000823 ₿0.000000015	-2.68	$61.77K ₿115.71	$0.000008509 ₿0.000000015	$0.000008169 ₿0.000000015	$5.78 ₿0.17	$65.6K ₿122.88	$61.77K ₿115.71
7796	AKITA-BSC AKITA	$0.0002631	-2.52	$61.86K	$0.0002869	$0.0002598	$3.25K	$61.86K	$61.86K
7812	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01166 ₿0.00000013	$0.01103 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7829	RainbowToken RAINBOWTOKEN	$0.000000000082 ₿0.0000000000000052	-2.42	$60.55K ₿3.8	$0.000000000084 ₿0.0000000000000051	$0.000000000081 ₿0.0000000000000051	$1.06 ₿0	$81.97K ₿5.14	$60.55K ₿3.8
7832	CryptoBlades SKILL	$0.06051 ₿0.000010	-3.04	$60.51K ₿10.15	$0.0624 ₿0.000010	$0.05983 ₿0.0000094	$8.24 ₿5.17	$60.51K ₿10.15	$60.51K ₿10.15
7835	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7837	BROCCOLI BROCCOLI	$0.00006035	-3.79	$60.35K	$0.00006287	$0.00005976	$23.94	$60.35K	$60.35K
7842	Cardence $CRDN	$0.002048 ₿0.000000025	0.74	$60.25K ₿0.76	$0.002237 ₿0.000000026	$0.002187 ₿0.000000025	$1.08 ₿0	$102.43K ₿1.29	$60.25K ₿0.76
7848	Playcent PCNT	$0.002199 ₿0.000000088	-2.29	$60.12K ₿2.42	$0.007935 ₿0.000000092	$0.007485 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7858	Hyve HYVE	$0.0007824 ₿0.00000047	-13.55	$59.68K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$6.67K ₿4.54	$78.24K ₿47.05	$59.68K ₿27.26
7861	bitFloki BFLOKI	$0.0000001528 ₿0.00000000027	-2.01	$59.61K ₿0	$0.0000001565 ₿0.00000000029	$0.0000001511 ₿0.00000000024	$62.81K ₿0.74	$59.61K ₿138.71	$59.61K ₿0
7865	Reddex LQDX	$0.0004914 ₿0.0000014	-0.01*	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004914 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7866	BINANTS BINANTS	$0.00005945	0	$59.45K	$0	$0	$1.75	$59.45K	$59.45K
7883	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$3.95 ₿0.000045	$3.86 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
7886	SakeSwap SAKE	$0.0004175 ₿0.000000027	9.29	$58.87K ₿2.03	$0.0004809 ₿0.000000027	$0.0003772 ₿0.000000026	$16.21K ₿0.67	$73.24K ₿3.76	$58.87K ₿2.03
7887	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7890	Fourxbt FXBT	$0.00005873	-3.15	$58.74K	$0.00006082	$0.0000581	$4.79	$58.74K	$58.74K
7893	Aurox URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7894	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-1.65	$58.63K ₿0	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$58.63K ₿9.21	$58.63K ₿0
7896	Yel.Finance YEL	$0.0002087 ₿0.000000047	-2.19	$58.59K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$32.86 ₿0.02	$58.59K ₿18.82	$58.59K ₿12.41
7903	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001229 ₿0.0000000014	$0.0001141 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7910	Andy ANDY	$0.0000007759	-3.07	$58.21K	$0.0000008029	$0.0000007672	$65.37	$58.21K	$58.21K
7911	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.0027 ₿0.000000031	$0.00254 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7920	Cakedog CAKEDOG	$0.00005794	-2.71	$57.96K	$0.00005976	$0.00005629	$6.83	$57.96K	$57.96K
7926	Finance Vote FVT	$0.0002821 ₿0.0000000083	0	$57.77K ₿1.71	$0	$0	$8.8 ₿0	$279.48K ₿8.29	$57.77K ₿1.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}