18结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8091	Curio Gas Token CGT	$0.0005999	-0.01*	$59.99K	$0.0005999	$0.0005998	$3.89	$59.99K	$59.99K
8098	Spartan Protocol Token SPARTA	$0.0007982 ₿0.00000013	43.92	$59.7K ₿14.03	$0.02327 ₿0.00000013	$0.000351 ₿0.00000013	$333.51 ₿0.45	$79.05K ₿13.73	$59.7K ₿14.03
8121	Ethos Reserve Note ERN	$0.8565 ₿0.000014	-1.62	$58.55K ₿31.04	$0.8823 ₿0.000014	$0.8208 ₿0.000013	$3.12K ₿1.46	$58.55K ₿31.05	$58.55K ₿31.04
8133	Etherland ELAND	$0.001425 ₿0.0000017	-1.92	$58.29K ₿72.2	$0.001471 ₿0.0000022	$0.001342 ₿0.0000016	$14.7 ₿4.47	$58.49K ₿73.32	$58.29K ₿72.2
8155	KeyFi KEYFI	$0.01777 ₿0.00000079	116.54	$57.47K ₿2.4	$0.01809 ₿0.00000099	$0.007308 ₿0.00000065	$174.38 ₿0	$159.83K ₿7	$57.47K ₿2.4
8159	Anime Token ANI	$0.000946 ₿0.000000047	-2.37	$57.39K ₿2.88	$0.000989 ₿0.000000051	$0.0009045 ₿0.000000046	$532.71 ₿0.59	$58.69K ₿2.94	$57.39K ₿2.88
8165	Silentis SILENTIS	$0.0000576	-5.14	$57.18K	$0.00006187	$0.000057	$49.98K	$57.18K	$57.18K
8166	Cyber Arena CAT	$0.00003303 ₿0.000000021	-3.41	$57.15K ₿30.57	$0.00003435 ₿0.000000023	$0.00003303 ₿0.000000021	$338.57 ₿1.42	$165.17K ₿107.65	$57.15K ₿30.57
8170	AlphPad APAD	$0.0006619	-2.13	$56.99K	$0.0007031	$0.0006488	$25.12	$66.19K	$56.99K
8173	Citadel.one XCT	$0.0003333 ₿0.000000088	0.51	$56.96K ₿13	$0.0003341 ₿0.000000090	$0.0003293 ₿0.000000086	$1.03 ₿0	$317.76K ₿86.06	$56.96K ₿13
8174	Umbrella Network UMB	$0.0001326 ₿0.00000049	-9.64	$56.93K ₿188.92	$0.0002361 ₿0.00000050	$0.0001283 ₿0.00000045	$272.65 ₿4.04	$59.38K ₿190.28	$56.93K ₿188.92
8178	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	-0.01*	$56.77K ₿23.07	$0.0001689 ₿0.000000084	$0.0001689 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8180	Monsta Infinite MONI	$0.001535 ₿0.00000029	-13.28	$56.59K ₿10.92	$0.001789 ₿0.00000030	$0.001529 ₿0.00000028	$156.72K ₿9.94	$414.43K ₿79.99	$56.59K ₿10.92
8181	Autolayer LAY3R	$0.004247	75.43	$56.64K	$0.004589	$0.002418	$3.76K	$124.46K	$56.64K
8185	Kylacoin KCN	$7.55 ₿0.00097	0.03	$56.46K ₿5.12	$8.04 ₿0.00098	$7.55 ₿0.00090	$44.76 ₿1.16	$158.53K ₿5.12	$56.46K ₿5.12
8190	Fabwelt WELT	$0.0002619 ₿0.00000018	0.46	$56.34K ₿40.43	$0.0002632 ₿0.00000021	$0.0002587 ₿0.00000018	$6.61 ₿7.73	$130.98K ₿94	$56.34K ₿40.43
8203	Vault Zero VZ	$0.00001906	-1.34	$56.17K	$0.00001976	$0.00001853	$57.59	$56.17K	$56.17K
8204	TracyAI by Virtuals TRACY	$0.00007171	0	$56.11K	$0	$0	$4.08	$71.72K	$56.11K
8207	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002206 ₿0.000000021	$0.002142 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8213	Reddex LQDX	$0.0004608 ₿0.0000014	-22.84	$55.76K ₿117.13	$0.001493 ₿0.0000014	$0.0004551 ₿0.0000013	$73.34 ₿5.85	$184.35K ₿568.33	$55.76K ₿117.13
8221	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.24 ₿0.000031	$2.96 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8226	KITNET TOKEN KITNET	$0.0002742	-1.91	$55.43K	$0.0002829	$0.0002736	$8.3	$247.39K	$55.43K
8233	Impossible Finance IF	$0.005474 ₿0.00000077	-0.08	$55.22K ₿7.77	$0.005529 ₿0.00000079	$0.00533 ₿0.00000076	$228.09 ₿0.02	$55.22K ₿7.77	$55.22K ₿7.77
8246	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8265	Shirtum SHI	$0.0001411 ₿0.000000037	-2.51	$54.07K ₿7.33	$0.0001465 ₿0.000000037	$0.0001361 ₿0.000000035	$12.79K ₿0.67	$105.74K ₿27.77	$54.07K ₿7.33
8284	Funds are SAFU SAFU	$0.00005465	-4.46	$53.5K	$0.00006161	$0.00005305	$3.09K	$54.59K	$53.5K
8290	Atua AI TUA	$0.00001063	9.09	$53.22K	$0.0000108	$0.00000935	$270.28	$53.22K	$53.22K
8292	O3 Swap O3	$0.001488 ₿0.00000060	39.37	$53.16K ₿21.49	$0.001504 ₿0.00000070	$0.001062 ₿0.00000057	$8.34 ₿5.97	$73.64K ₿25.19	$53.16K ₿21.49
8297	Hermes AI Investment Fund HERMES	$0.00000005918	0.76	$53.01K	$0.00000005966 ₿0.	$0.00000005462 ₿0.	$126.71 ₿0	$59.18K	$53.01K
8303	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003452 ₿0.000000033	$0.003365 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8309	BNB GOAT BGOAT	$0.00005259	0.77	$52.71K	$0.00005578	$0.00005035	$733.43	$52.71K	$52.71K
8310	PRIMAL PRIMAL	$0.00001826 ₿0.0000000066	-2.93	$52.69K ₿17.55	$0.00002012 ₿0.0000000068	$0.00001798 ₿0.0000000065	$12.59K ₿1.09	$91.37K ₿33.09	$52.69K ₿17.55
8349	Orion Money ORION	$0.0005417 ₿0.000000030	-5.50	$51.48K ₿2.92	$0.0005741 ₿0.000000033	$0.0005379 ₿0.000000026	$9.85K ₿0.25	$541.79K ₿30.77	$51.48K ₿2.92
8359	ChainAware.ai AWARE	$0.001819	-4.88	$51.25K	$0.001937	$0.001819	$501.45	$181.95K	$51.25K
8382	Andy ANDY	$0.000005049	-1.09	$50.48K	$0.00000519	$0.00000474	$77.96	$50.48K	$50.48K
8384	LNKD Networks LNKD	$0.0001311	1.04	$50.41K	$0.0001314	$0.0001285	$65.22	$131.19K	$50.41K
8385	PRCY Coin PRCY	$0.003136 ₿0.000000090	92.03	$50.39K ₿1.36	$0.004996 ₿0.000000095	$0.001491 ₿0.000000086	$47K ₿0.05	$194.98K ₿5.54	$50.39K ₿1.36
8386	NeoCortexAI CORTEX	$0.0002638 ₿0.000000013	-1.38	$50.21K ₿2.58	$0.0002675	$0.000264	$15.08 ₿0.23	$263.88K ₿13.53	$50.21K ₿2.58
8393	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8394	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02402 ₿0.00000023	$0.0213 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8406	NEZHA NEZHA	$0.00004966	0.26	$49.66K	$0.00005043	$0.00004678	$212.09	$49.66K	$49.66K
8408	O-megax O-MEGAX	$0.00006611	0.80	$49.59K	$0.00006692	$0.00006176	$176.73	$66.12K	$49.59K
8415	CluCoin CLU	$0.000000000166 ₿0.0000000000000079	51.15	$49.34K ₿2.35	$0.000000000202	$0.00000000011	$11.71 ₿0	$166.19K ₿7.9	$49.34K ₿2.35
8421	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01457 ₿0.00000014	$0.01438 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8425	Zero Exchange ZERO	$0.0001307 ₿0.0000000016	-4.71	$49.01K ₿0.62	$0.0001385	$0.000126	$26.06 ₿0	$73.73K ₿0.93	$49.01K ₿0.62
8440	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8444	Oddz ODDZ	$0.0005498 ₿0.00000027	-5.01	$48.39K ₿24.94	$0.0005849 ₿0.00000030	$0.0005408 ₿0.00000027	$48.06K ₿4.16	$54.13K ₿27.9	$48.39K ₿24.94
8447	Grizzly Honey GHNY	$0.0295 ₿0.000039	-0.62	$48.3K ₿52.04	$0.03 ₿0.000039	$0.02787 ₿0.000037	$335.27 ₿0.25	$48.3K ₿52.04	$48.3K ₿52.04
8449	Arcona ARCONA	$0.003178 ₿0.00000091	-4.96	$48.26K ₿13.82	$0.003421 ₿0.00000092	$0.002984 ₿0.00000086	$697.39 ₿0.02	$48.26K ₿13.82	$48.26K ₿13.82
8459	Moon MOON	$0.00004788	-0.89	$47.84K	$0.00004895	$0.00004467	$424.89	$47.84K	$47.84K
8463	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06673 ₿0.00000065	$0.0586 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8465	HODL HODL	$0.00004772	2.63	$47.68K	$0.00004826	$0.00004408	$445.78	$47.68K	$47.68K
8466	Mao MAO	$0.00004585	-41.12	$47.67K	$0.00008124	$0.00004305	$18.48K	$47.67K	$47.67K
8480	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8484	PlayFi Studio PLAYFI	$0.004203	-0.97	$47K	$0.00428 ₿0.	$0.003925 ₿0.	$6.73 ₿0	$50.44K	$47K
8490	April APRIL	$0.0004395 ₿0.000000035	-1.93	$46.82K ₿3.83	$0.0004495 ₿0.000000036	$0.0004121 ₿0.000000032	$2.31 ₿0.09	$54.89K ₿4.48	$46.82K ₿3.83
8493	SAFU SAFU	$0.00004679	-0.26	$46.76K	$0.0000475	$0.00004343	$68.64	$46.76K	$46.76K
8494	blocsport.one BLS	$0.0001836 ₿0.000000011	-3.52	$46.76K ₿3.02	$0.0001936 ₿0.000000011	$0.0001836 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8515	CeluvPlay CELB	$0.0001935	-7.64	$46.21K	$0.0002356	$0.0001701	$704.91K	$967.64K	$46.21K
8519	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8524	TrustPad TPAD	$0.0001505 ₿0.00000011	-5.12	$45.99K ₿33.74	$0.0001605 ₿0.00000011	$0.000141 ₿0.00000010	$1.05K ₿0.39	$150.42K ₿110.36	$45.99K ₿33.74
8535	Defina Finance FINA	$0.0007762 ₿0.000000049	0.24	$45.69K ₿0	$0.0007914 ₿0.000000050	$0.0007533 ₿0.000000047	$421.96 ₿0.39	$45.69K ₿2.88	$45.69K ₿0
8548	Wizardia WZRD	$0.0004302 ₿0.000000088	-0.66	$45.23K ₿9.36	$0.0004331 ₿0.000000089	$0.0004302 ₿0.000000072	$14.77K ₿0.83	$129.07K ₿26.7	$45.23K ₿9.36
8550	Omni Consumer Protocol OCP	$0.003798 ₿0.00000013	0.01	$45.19K ₿1.6	$0.003853 ₿0.00000013	$0.003667 ₿0.00000012	$2.99K ₿0	$379.67K ₿13.47	$45.19K ₿1.6
8551	Propel PEL	$0.0004562 ₿0.00000012	1.25	$45.17K ₿8.53	$0.000458 ₿0.00000012	$0.0004477 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8557	Liquidus LIQ	$0.006874 ₿0.00000083	-0.46	$45.02K ₿5.49	$0.00697 ₿0.00000083	$0.006506 ₿0.00000080	$459.46 ₿0	$528.45K ₿64.4	$45.02K ₿5.49
8558	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	-1.03	$44.99K ₿177.77	$0.000000000253 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$22.88 ₿55.01	$518.46K ₿2.05K	$44.99K ₿177.77
8559	Meta Apes PEEL PEEL	$0.0002552 ₿0.00000027	0.10	$44.99K ₿47.9	$0.000256 ₿0.00000033	$0.0002519 ₿0.00000026	$1.06 ₿0	$51.98K ₿19.07	$44.99K ₿47.9
8602	PinEye PINEYE	$0.0001467	-2.56	$44.01K	$0.0001614	$0.0001421	$43.78K	$135.46K	$44.01K
8632	Hashtagger MOOO	$0.02186 ₿0.00000071	-2.29	$43.43K ₿1.43	$0.02306 ₿0.00000072	$0.02178 ₿0.00000067	$8.9K ₿0.21	$655.99K ₿21.57	$43.43K ₿1.43
8649	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01791 ₿0.00000017	$0.01739 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8657	Waterfall Governance Token WTF	$0.0006773 ₿0.000000012	-2.43	$42.54K ₿0.8	$0.000695 ₿0.000000012	$0.0006739 ₿0.000000012	$49.29K ₿0.06	$67.84K ₿1.28	$42.54K ₿0.8
8664	DEER TOKEN DEER	$0.00007459	2.19	$42.4K	$0.00007695	$0.00007245	$52.68K	$76.88K	$42.4K
8681	CHIPS Protocol CHIPS	$0.0005001	0	$41.71K	$0	$0	$71.42K	$500.14K	$41.71K
8715	POGAI (BSC) POGAI	$0.00004079	6.44	$40.79K	$0.0000413	$0.00003783	$712.53	$40.79K	$40.79K
8718	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8724	Miss Kaka KAKA	$0.00004055	0	$40.56K	$0	$0	$212.81	$40.56K	$40.56K
8733	Yield Protocol YIELD	$0.0005664 ₿0.000000029	0.10	$40.47K ₿2.09	$0.0005664 ₿0.000000030	$0.0005658 ₿0.000000028	$3.08 ₿0.61	$79.67K ₿4.12	$40.47K ₿2.09
8754	Shockwaves NEUROS	$0.001111 ₿0.0000010	-1.19	$40K ₿34.18	$0.001126 ₿0.0000011	$0.001053 ₿0.00000099	$129.68 ₿1.31	$111.05K ₿103.47	$40K ₿34.18
8777	Rabbit Finance RABBIT	$0.0003702 ₿0.000000022	-0.34	$39.41K ₿2.37	$0.0003765 ₿0.000000023	$0.0003542 ₿0.000000018	$1.01K ₿0.07	$66.29K ₿3.98	$39.41K ₿2.37
8778	NiHao Coin NIHAO	$0.0000503	-2.99	$39.43K	$0.00005242	$0.00004479	$922.26	$39.43K	$39.43K
8780	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
8784	GOLD BNB GBNB	$0	-6.16	$39.34K	$0	$0	$7.12K	$39.34K	$39.34K
8792	Aluna ALN	$0.001103 ₿0.000000048	0.03	$39.14K ₿1.72	$0.001103 ₿0.000000053	$0.001103 ₿0.000000047	$2.61 ₿0.63	$110.15K ₿4.84	$39.14K ₿1.72
8801	Green Planet GAMMA	$0.0003904 ₿0.00000010	-1.34	$39.05K ₿9.56	$0.0004001 ₿0.00000010	$0.0003747 ₿0.00000010	$490.39 ₿0.02	$39.05K ₿10.23	$39.05K ₿9.56
8805	Koala KOALA	$0.00004227	0	$39.01K	$0	$0	$2.54	$42.39K	$39.01K
8813	DogeCola COLANA	$0.0003881 ₿0.00000014	0	$38.81K ₿14.33	$0.0003881 ₿0.00000017	$0.0003881 ₿0.00000013	$162.78 ₿1.49	$38.81K ₿14.33	$38.81K ₿14.33
8816	Cross-Chain Bridge BRIDGE	$0.0007152 ₿0.000000027	0.24	$38.72K ₿1.48	$0.0007152 ₿0.000000027	$0.0007133 ₿0.000000027	$326.79 ₿0	$38.72K ₿1.48	$38.72K ₿1.48
8846	Olive Cash OLIVE	$0.000624 ₿0.000000011	-1.20	$38.25K ₿0.4	$0.0006389 ₿0.000000011	$0.000593 ₿0.000000011	$232.09 ₿0.01	$39.48K ₿0.4	$38.25K ₿0.4
8852	BigStrategy Inc BSTR	$0.00003822	-3.24	$38.22K	$0.00003949	$0.00003682	$930.85	$38.22K	$38.22K
8859	Spellfire SPELLFIRE	$0.000105 ₿0.000000013	-8.49	$38.09K ₿4.81	$0.0001153 ₿0.000000013	$0.00009877 ₿0.000000012	$109.9K ₿1.75	$67.26K ₿8.49	$38.09K ₿4.81
8860	EAGLES WINGS EGW	$0.0000000852	1.10	$38.08K	$0.00000008582	$0.00000007944	$187.88	$38.08K	$38.08K
8872	RaceX RACEX	$0.00005109 ₿0.0000000037	-0.32	$37.91K ₿2.81	$0.00005225 ₿0.0000000038	$0.00004712 ₿0.0000000037	$1.83 ₿0	$51.09K ₿3.79	$37.91K ₿2.81
8873	BSCstarter START	$0.04041 ₿0.00000058	-0.44	$37.87K ₿0.55	$0.0409 ₿0.00000061	$0.04032 ₿0.00000053	$2.19 ₿0.01	$40.42K ₿0.59	$37.87K ₿0.55
8878	Peachfolio PCHF	$0.0002077 ₿0.0000000059	1.05	$37.78K ₿2.84	$0.0002077 ₿0.0000000059	$0.0001963 ₿0.0000000058	$291.3 ₿0.01	$197.41K ₿5.65	$37.78K ₿2.84
8889	BlackWork BLWK	$0.00005917	1.95	$37.58K	$0.0000595	$0.00005522	$300.74	$37.58K	$37.58K
8901	FRANCE REV FINANCE FRF	$0.000000005707 ₿0.00000000000020	1.78	$37.29K ₿1.34	$0.000000005772 ₿0.00000000000020	$0.00000000537 ₿0.00000000000019	$6.22 ₿0.1	$41.29K ₿1.48	$37.29K ₿1.34
8930	OccamFi OCC	$0.001448 ₿0.0000032	-3.13	$36.75K ₿82.56	$0.001539 ₿0.0000037	$0.001382 ₿0.0000032	$670.34 ₿1.5	$144.12K ₿323.76	$36.75K ₿82.56
8931	StakeLayer STAKELAYER	$0.00003708	-0.13	$36.65K	$0.00003716	$0.00003708	$9.58	$154.67K	$36.65K
8935	Satoshi Panda SAP	$0.000001819 ₿0.00000000056	3.77	$36.53K ₿0	$0.00005776 ₿0.00000000056	$0.00005538 ₿0.00000000054	$1.27 ₿2.26	$36.53K ₿11.83	$36.53K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}