18结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8066	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8072	Mind AI MA	$0.0005743	1.95	$60.09K	$0.0005886	$0.0005395	$35.1K	$285.96K	$60.09K
8085	Spartan Protocol Token SPARTA	$0.0007994 ₿0.00000013	119.02	$59.79K ₿14.03	$0.02327 ₿0.00000013	$0.0003622 ₿0.00000013	$590.06 ₿0.45	$79.17K ₿13.73	$59.79K ₿14.03
8087	CluCoin CLU	$0.000000000201 ₿0.0000000000000079	82.86	$59.7K ₿2.35	$0.000000000202	$0.00000000011	$7.61 ₿0	$201.09K ₿7.9	$59.7K ₿2.35
8099	Cyber Arena CAT	$0.00003423 ₿0.000000021	-0.77	$59.23K ₿30.57	$0.00003452 ₿0.000000023	$0.00003419 ₿0.000000021	$33.89 ₿1.42	$171.19K ₿107.65	$59.23K ₿30.57
8103	Umbrella Network UMB	$0.0001376 ₿0.00000049	-3.21	$59.07K ₿188.92	$0.0002361 ₿0.00000050	$0.000131 ₿0.00000045	$63.9 ₿4.04	$61.62K ₿190.28	$59.07K ₿188.92
8121	AlphPad APAD	$0.0006764	-0.51	$58.24K	$0.0006964	$0.0006757	$0	$67.64K	$58.24K
8122	Monsta Infinite MONI	$0.001577 ₿0.00000029	-12.88	$58.17K ₿10.92	$0.001855 ₿0.00000030	$0.001542 ₿0.00000028	$169.91K ₿9.94	$425.95K ₿79.99	$58.17K ₿10.92
8128	Ethos Reserve Note ERN	$0.8484 ₿0.000014	-2.82	$57.99K ₿31.04	$0.8842 ₿0.000014	$0.8208 ₿0.000013	$3.08K ₿1.46	$57.99K ₿31.05	$57.99K ₿31.04
8130	Etherland ELAND	$0.001417 ₿0.0000017	-5.54	$57.95K ₿72.2	$0.001506 ₿0.0000022	$0.001342 ₿0.0000016	$13.65 ₿4.47	$58.15K ₿73.32	$57.95K ₿72.2
8135	Anime Token ANI	$0.0009508 ₿0.000000047	-4.31	$57.65K ₿2.88	$0.001005 ₿0.000000051	$0.0009045 ₿0.000000046	$704.01 ₿0.59	$58.95K ₿2.94	$57.65K ₿2.88
8144	Silentis SILENTIS	$0.00005851	-8.39	$57.46K	$0.00006399	$0.00005708	$51.1K	$57.46K	$57.46K
8150	Vault Zero VZ	$0.00001942	0.51	$57.27K	$0.00001976	$0.00001853	$58.67	$57.27K	$57.27K
8161	KeyFi KEYFI	$0.01761 ₿0.00000079	107.79	$56.95K ₿2.4	$0.01866 ₿0.00000099	$0.007308 ₿0.00000065	$161.48 ₿0	$158.39K ₿7	$56.95K ₿2.4
8164	MetaQ METAQ	$0.002979 ₿0.0000026	-4.18	$56.85K ₿0	$0.005869 ₿0.0000029	$0.002977 ₿0.0000020	$72.53 ₿0.41	$2.98M ₿2.69K	$56.85K ₿0
8167	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	-0.03	$56.77K ₿23.07	$0.000169 ₿0.000000084	$0.0001687 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8172	Citadel.one XCT	$0.0003316 ₿0.000000088	-0.04	$56.67K ₿13	$0.0003318 ₿0.000000090	$0.0003293 ₿0.000000086	$1.26 ₿0	$316.16K ₿86.06	$56.67K ₿13
8176	Funds are SAFU SAFU	$0.00005864	5.45	$56.58K	$0.0000586	$0.00005305	$3.1K	$57.73K	$56.58K
8179	Kylacoin KCN	$7.55 ₿0.00097	-5.62	$56.45K ₿5.12	$8.04 ₿0.00098	$7.55 ₿0.00090	$45.29 ₿1.16	$158.5K ₿5.12	$56.45K ₿5.12
8189	TracyAI by Virtuals TRACY	$0.00007171	-0.01	$56.11K	$0.00007174	$0.00007171	$4.08	$71.72K	$56.11K
8192	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002192 ₿0.000000021	$0.002129 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8195	Fabwelt WELT	$0.00026 ₿0.00000018	-0.25	$55.94K ₿40.43	$0.0002632 ₿0.00000021	$0.0002587 ₿0.00000018	$6.7 ₿7.73	$130.05K ₿94	$55.94K ₿40.43
8210	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.22 ₿0.000031	$2.94 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8212	KITNET TOKEN KITNET	$0.0002742	-5.28	$55.43K	$0.0002943	$0.0002736	$8.3	$247.39K	$55.43K
8225	Impossible Finance IF	$0.005468 ₿0.00000077	-1.21	$55.16K ₿7.77	$0.005584 ₿0.00000079	$0.005331 ₿0.00000076	$199.9 ₿0.02	$55.16K ₿7.77	$55.16K ₿7.77
8230	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8255	Shirtum SHI	$0.0001402 ₿0.000000037	-7.16	$53.89K ₿7.33	$0.0001534 ₿0.000000037	$0.0001361 ₿0.000000035	$13.04K ₿0.67	$105.38K ₿27.77	$53.89K ₿7.33
8263	Autolayer LAY3R	$0.00402	46.23	$53.62K	$0.004609	$0.002353	$7.27K	$117.82K	$53.62K
8276	ChainAware.ai AWARE	$0.00189	-6.70	$53.25K	$0.002047	$0.001889	$1.12K	$189.03K	$53.25K
8279	O3 Swap O3	$0.00149 ₿0.00000060	-0.40	$53.23K ₿21.49	$0.001504 ₿0.00000070	$0.001059 ₿0.00000057	$8.71 ₿5.97	$73.74K ₿25.19	$53.23K ₿21.49
8289	BNB GOAT BGOAT	$0.00005288	-6.46	$52.89K	$0.00005691	$0.00005035	$1.99K	$52.89K	$52.89K
8291	PRIMAL PRIMAL	$0.00001832 ₿0.0000000066	-2.76	$52.86K ₿17.55	$0.00002012 ₿0.0000000068	$0.00001798 ₿0.0000000065	$13.48K ₿1.09	$91.66K ₿33.09	$52.86K ₿17.55
8292	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.00343 ₿0.000000033	$0.003343 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8299	Orion Money ORION	$0.0005523 ₿0.000000030	-4.22	$52.49K ₿2.92	$0.0005767 ₿0.000000033	$0.0005471 ₿0.000000026	$9.94K ₿0.25	$552.36K ₿30.77	$52.49K ₿2.92
8319	Hermes AI Investment Fund HERMES	$0.00000005784	-2.84	$51.81K	$0.0000000604 ₿0.	$0.00000005462 ₿0.	$269.67 ₿0	$57.85K	$51.81K
8344	CeluvPlay CELB	$0.0002148	0.88	$51.29K	$0.000238	$0.000207	$736.76K	$1.07M	$51.29K
8372	LNKD Networks LNKD	$0.0001311	-2.39	$50.41K	$0.0001364	$0.0001285	$65.22	$131.19K	$50.41K
8375	NeoCortexAI CORTEX	$0.0002647 ₿0.000000013	-1.06	$50.36K ₿2.58	$0.0002675	$0.0002646	$3.36 ₿0.23	$264.67K ₿13.53	$50.36K ₿2.58
8382	Andy ANDY	$0.00000502	-4.48	$50.14K	$0.00000538	$0.00000474	$49.24	$50.14K	$50.14K
8384	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8385	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02386 ₿0.00000023	$0.02116 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8396	Don-key DON	$0.0007506 ₿0.000000097	16.49	$49.77K ₿6.46	$0.0007521 ₿0.00000010	$0.0005548 ₿0.000000095	$189.89 ₿0.09	$75.07K ₿9.74	$49.77K ₿6.46
8398	Oddz ODDZ	$0.0005562 ₿0.00000027	-6.21	$49.73K ₿24.94	$0.0005981 ₿0.00000030	$0.000543 ₿0.00000027	$48.8K ₿4.16	$55.62K ₿27.9	$49.73K ₿24.94
8404	NEZHA NEZHA	$0.00004949	-3.82	$49.41K	$0.00005194	$0.00004678	$151.58	$49.41K	$49.41K
8416	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01448 ₿0.00000014	$0.01429 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8420	O-megax O-MEGAX	$0.00006533	-5.21	$48.92K	$0.00006975	$0.00006176	$266.41	$65.22K	$48.92K
8431	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8435	Atua AI TUA	$0.00000968	-5.83	$48.4K	$0.00001056	$0.00000935	$254.22	$48.4K	$48.4K
8450	Zero Exchange ZERO	$0.0001276 ₿0.0000000016	-9.16	$47.86K ₿0.62	$0.0001433	$0.0001277	$5.45 ₿0	$71.99K ₿0.93	$47.86K ₿0.62
8455	Grizzly Honey GHNY	$0.02909 ₿0.000039	-5.65	$47.73K ₿52.04	$0.03098 ₿0.000039	$0.02787 ₿0.000037	$335.07 ₿0.25	$47.73K ₿52.04	$47.73K ₿52.04
8457	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-1.75	$47.72K ₿23.19	$0.00125 ₿0.00000065	$0.001189 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8468	Arcona ARCONA	$0.003116 ₿0.00000091	-36.01	$47.31K ₿13.82	$0.005103 ₿0.00000092	$0.002984 ₿0.00000086	$484.63 ₿0.02	$47.31K ₿13.82	$47.31K ₿13.82
8470	Moon MOON	$0.00004725	-5.20	$47.26K	$0.00005075	$0.00004467	$145.55	$47.26K	$47.26K
8478	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8480	HODL HODL	$0.00004698	-2.17	$46.97K	$0.00004911	$0.00004408	$546.73	$46.97K	$46.97K
8489	blocsport.one BLS	$0.0001836 ₿0.000000011	-3.52	$46.76K ₿3.02	$0.0001936 ₿0.000000011	$0.0001836 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8501	April APRIL	$0.000436 ₿0.000000035	-5.46	$46.49K ₿3.83	$0.0004667 ₿0.000000036	$0.0004121 ₿0.000000032	$1.83 ₿0.09	$54.51K ₿4.48	$46.49K ₿3.83
8513	PinEye PINEYE	$0.000154	-1.59	$46.31K	$0.0001605	$0.0001421	$44.78K	$142.54K	$46.31K
8516	PlayFi Studio PLAYFI	$0.004136	-5.64	$46.25K	$0.004459 ₿0.	$0.003925 ₿0.	$6.62 ₿0	$49.64K	$46.25K
8521	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8526	SAFU SAFU	$0.00004594	-8.50	$45.95K	$0.00005076	$0.00004343	$187.73	$45.95K	$45.95K
8530	Defina Finance FINA	$0.0007771 ₿0.000000049	0.60	$45.77K ₿0	$0.0007891 ₿0.000000050	$0.0007533 ₿0.000000047	$401.87 ₿0.39	$45.77K ₿2.88	$45.77K ₿0
8537	TrustPad TPAD	$0.000149 ₿0.00000011	-9.63	$45.56K ₿33.74	$0.0001668 ₿0.00000011	$0.000141 ₿0.00000010	$1.17K ₿0.39	$149.02K ₿110.36	$45.56K ₿33.74
8547	Wizardia WZRD	$0.0004318 ₿0.000000088	-0.33	$45.4K ₿9.36	$0.0004333 ₿0.000000089	$0.0004303 ₿0.000000072	$14.88K ₿0.83	$129.56K ₿26.7	$45.4K ₿9.36
8553	Propel PEL	$0.0004562 ₿0.00000012	-3.68	$45.17K ₿8.53	$0.0004753 ₿0.00000012	$0.0004473 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8560	Omni Consumer Protocol OCP	$0.003784 ₿0.00000013	-0.32	$45.04K ₿1.6	$0.003835 ₿0.00000013	$0.003667 ₿0.00000012	$2.89K ₿0	$378.43K ₿13.47	$45.04K ₿1.6
8569	Meta Apes PEEL PEEL	$0.0002538 ₿0.00000027	-0.44	$44.75K ₿47.9	$0.0002553 ₿0.00000033	$0.0002519 ₿0.00000026	$1.1 ₿0	$51.7K ₿19.07	$44.75K ₿47.9
8570	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	-8.77	$44.63K ₿177.77	$0.000000000296 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$437.76 ₿55.01	$514.26K ₿2.05K	$44.63K ₿177.77
8573	Liquidus LIQ	$0.006795 ₿0.00000083	-4.95	$44.57K ₿5.49	$0.007209 ₿0.00000083	$0.006506 ₿0.00000080	$444.3 ₿0	$523.25K ₿64.4	$44.57K ₿5.49
8603	Hashtagger MOOO	$0.02191 ₿0.00000071	-1.76	$43.64K ₿1.43	$0.02238 ₿0.00000072	$0.02179 ₿0.00000067	$8.72K ₿0.21	$659.12K ₿21.57	$43.64K ₿1.43
8632	Yellow Road ROAD	$0.01211 ₿0.00000017	2.69	$42.75K ₿0.62	$0.01779 ₿0.00000017	$0.01728 ₿0.00000017	$6.07 ₿0	$121.17K ₿1.75	$42.75K ₿0.62
8641	Lokr LKR	$0.001119 ₿0.00000014	0.64	$42.61K ₿5.36	$0.01472 ₿0.00000014	$0.01362 ₿0.00000013	$0.68 ₿3.69	$111.94K ₿14.07	$42.61K ₿5.36
8647	Waterfall Governance Token WTF	$0.0006787 ₿0.000000012	-4.52	$42.56K ₿0.8	$0.0007109 ₿0.000000012	$0.0006739 ₿0.000000012	$48.73K ₿0.06	$67.88K ₿1.28	$42.56K ₿0.8
8680	GOLD BNB GBNB	$0	-1.13	$41.72K	$0	$0	$17.12K	$41.72K	$41.72K
8681	CHIPS Protocol CHIPS	$0.0005001	0	$41.71K	$0	$0	$71.42K	$500.14K	$41.71K
8701	Yield Protocol YIELD	$0.0005769 ₿0.000000029	2.07	$41.22K ₿2.09	$0.0005777 ₿0.000000030	$0.0005652 ₿0.000000028	$76.12 ₿0.61	$81.16K ₿4.12	$41.22K ₿2.09
8717	PolkaBridge PBR	$0.0005639 ₿0.00000098	2.39	$40.71K ₿71.06	$0.1184 ₿0.0000011	$0.09659 ₿0.00000095	$17.75 ₿19.14	$42.25K ₿73.98	$40.71K ₿71.06
8718	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8721	Miss Kaka KAKA	$0.00004055	-3.41	$40.56K	$0.00004271	$0.00004012	$212.81	$40.56K	$40.56K
8735	Shockwaves NEUROS	$0.001114 ₿0.0000010	-4.94	$40.07K ₿34.18	$0.001186 ₿0.0000011	$0.001053 ₿0.00000099	$15.14 ₿1.31	$111.25K ₿103.47	$40.07K ₿34.18
8740	DEER TOKEN DEER	$0.00007263	-5.19	$40.53K	$0.00007692	$0.00007245	$50.54K	$73.49K	$40.53K
8746	POGAI (BSC) POGAI	$0.00004003	0.95	$39.96K	$0.00004097	$0.00003783	$493.47	$39.96K	$39.96K
8773	Project Oasis OASIS	$0.009956 ₿0.00000034	0	$39.38K ₿1.38	$0	$0	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
8776	Rabbit Finance RABBIT	$0.0003694 ₿0.000000022	-2.63	$39.33K ₿2.37	$0.0003837 ₿0.000000023	$0.0003542 ₿0.000000018	$914.93 ₿0.07	$66.16K ₿3.98	$39.33K ₿2.37
8781	Aluna ALN	$0.001103 ₿0.000000048	0.02	$39.14K ₿1.72	$0.001103 ₿0.000000053	$0.001103 ₿0.000000047	$2.61 ₿0.63	$110.14K ₿4.84	$39.14K ₿1.72
8789	Koala KOALA	$0.00004227	0	$39.01K	$0	$0	$2.54	$42.39K	$39.01K
8806	DogeCola COLANA	$0.0003881 ₿0.00000014	-5.24	$38.81K ₿14.33	$0.000419 ₿0.00000017	$0.0003881 ₿0.00000013	$162.78 ₿1.49	$38.81K ₿14.33	$38.81K ₿14.33
8808	Cross-Chain Bridge BRIDGE	$0.0007152 ₿0.000000027	-4.15	$38.72K ₿1.48	$0.0007462 ₿0.000000027	$0.000711 ₿0.000000027	$326.79 ₿0	$38.72K ₿1.48	$38.72K ₿1.48
8810	Green Planet GAMMA	$0.0003862 ₿0.00000010	-4.54	$38.63K ₿9.56	$0.0004104 ₿0.00000010	$0.0003747 ₿0.00000010	$498.29 ₿0.02	$38.63K ₿10.23	$38.63K ₿9.56
8819	BSCstarter START	$0.04104 ₿0.00000058	-3.33	$38.46K ₿0.55	$0.04272 ₿0.00000061	$0.03919 ₿0.00000053	$12.82 ₿0.01	$41.05K ₿0.59	$38.46K ₿0.55
8853	Chatrix CRX	$0.00004997	42.62	$37.92K	$0.00005475	$0.00003499	$11.45K	$43.73K	$37.92K
8855	Olive Cash OLIVE	$0.0006175 ₿0.000000011	-4.34	$37.85K ₿0.4	$0.0006542 ₿0.000000011	$0.000593 ₿0.000000011	$259.79 ₿0.01	$39.07K ₿0.4	$37.85K ₿0.4
8859	Peachfolio PCHF	$0.0002077 ₿0.0000000059	-5.22	$37.78K ₿2.84	$0.0002222 ₿0.0000000059	$0.0001963 ₿0.0000000058	$291.3 ₿0.01	$197.41K ₿5.65	$37.78K ₿2.84
8881	BigStrategy Inc BSTR	$0.00003732	-5.51	$37.33K	$0.00003982	$0.00003682	$326	$37.33K	$37.33K
8894	NiHao Coin NIHAO	$0.00004729	-12.15	$37.07K	$0.00005446	$0.00004479	$561.27	$37.07K	$37.07K
8899	BlackWork BLWK	$0.0000584	0.59	$37.01K	$0.00005873	$0.00005522	$296.75	$37.01K	$37.01K
8900	RaceX RACEX	$0.00004987 ₿0.0000000037	-0.25	$37K ₿2.81	$0.00005225 ₿0.0000000038	$0.00004712 ₿0.0000000037	$1.61 ₿0	$49.87K ₿3.79	$37K ₿2.81
8912	EAGLES WINGS EGW	$0.00000008249	-5.15	$36.87K	$0.00000008789	$0.00000007944	$194.79	$36.87K	$36.87K
8914	OccamFi OCC	$0.001452 ₿0.0000032	-27.35	$36.86K ₿82.56	$0.001999 ₿0.0000037	$0.001396 ₿0.0000032	$812.61 ₿1.5	$144.54K ₿323.76	$36.86K ₿82.56
8923	Spellfire SPELLFIRE	$0.0001012 ₿0.000000013	-12.29	$36.72K ₿4.81	$0.0001176 ₿0.000000013	$0.00009877 ₿0.000000012	$109.66K ₿1.75	$64.85K ₿8.49	$36.72K ₿4.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}