18结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7256	Yel.Finance YEL	$0.0003197 ₿0.000000047	-59.79	$89.77K ₿12.41	$0.0007952 ₿0.000000048	$0.0003177 ₿0.000000046	$17.6 ₿0.02	$89.77K ₿18.82	$89.77K ₿12.41
7257	Regent Coin REGENT	$0.03102 ₿0.0000064	2.36	$89.68K ₿9.12	$0.0336 ₿0.0000065	$0.03031 ₿0.0000051	$935.51K ₿4.52	$89.98K ₿18.64	$89.68K ₿9.12
7272	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7287	Marginswap MFI	$0.01254 ₿0.00000033	-2.16	$88.48K ₿2.36	$0.01306 ₿0.00000034	$0.01251 ₿0.00000032	$59.04 ₿0	$125.47K ₿3.35	$88.48K ₿2.36
7291	Rentible RNB	$0.008838 ₿0.0000011	-4.78	$88.39K ₿12.04	$0.009292 ₿0.0000012	$0.008733 ₿0.0000011	$88.38 ₿0.25	$88.39K ₿12.04	$88.39K ₿12.04
7309	Caliber CAL50	$0.000877	-1.04	$87.53K	$0.0008908	$0.00087	$35.49	$87.53K	$87.53K
7318	GG3 GGX	$0.001699	2.25	$87.07K	$0.002144	$0.001617	$2.04K	$1.69M	$87.07K
7326	AntiMatter TUNE	$0.002616 ₿0.0000017	0.51	$86.66K ₿59.05	$0.002628 ₿0.0000018	$0.0024 ₿0.0000014	$12.03K ₿0.67	$261.06K ₿177.9	$86.66K ₿59.05
7337	Ozone Metaverse $OZONE	$0.00007771 ₿0.00000012	8.83	$85.94K ₿0	$0.0000849 ₿0.00000012	$0.0000714 ₿0.00000011	$437.85 ₿9.92	$85.94K ₿36.78	$85.94K ₿0
7341	Planq PLQ	$0.0006041 ₿0.00000082	0.42	$85.74K ₿75.32	$0.000609 ₿0.00000085	$0.0005995 ₿0.00000080	$7 ₿1.52	$85.92K ₿106.78	$85.74K ₿75.32
7344	SWAPZ.app SWAPZ	$0.0004565 ₿0.000000013	7.22	$85.61K ₿2.53	$0.00123 ₿0.000000013	$0.001122 ₿0.000000012	$1.25 ₿0.01	$132.07K ₿3.9	$85.61K ₿2.53
7356	Zoomer ZOOMER	$0.00000123 ₿0.00000000069	0.19	$85.09K ₿47.73	$0.00000123 ₿0.00000000072	$0.00000123 ₿0.00000000067	$150.42 ₿0.58	$85.09K ₿47.73	$85.09K ₿47.73
7369	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.06	$84.33K ₿182.23	$0.0001021 ₿0.00000034	$0.0001011 ₿0.00000033	$18.12 ₿2.93	$275.44K ₿1.03K	$84.33K ₿182.23
7376	Funds are SAFU SAFU	$0.00008548	6.40	$83.89K	$0.00009479	$0.00008034	$14.51K	$85.6K	$83.89K
7384	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02587 ₿0.00000028	$0.02391 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7391	Badmad Robots METAL	$0.000106 ₿0.00000073	29.20	$82.79K ₿529.52	$0.0001168 ₿0.0000014	$0.00008179 ₿0.00000069	$14.35K ₿7.24	$291.69K ₿2.02K	$82.79K ₿529.52
7398	AADex Finance ADE	$0.03296	-0.40	$82.42K	$0.03325	$0.03289	$4.98	$329.67K	$82.42K
7407	Mist MIST	$0.001455 ₿0.00000012	0.80	$81.91K ₿7.04	$0.001494 ₿0.00000014	$0.001443 ₿0.00000012	$41.78K ₿1.46	$1.45M ₿124.83	$81.91K ₿7.04
7409	Herity Network HER	$0.001727 ₿0.00000011	-0.26	$81.88K ₿5.38	$0.001735 ₿0.00000011	$0.001719 ₿0.00000011	$116.2 ₿0.03	$164.1K ₿10.77	$81.88K ₿5.38
7417	Position POSI	$0.001343 ₿0.00000023	-0.10	$81.55K ₿14.12	$0.001372 ₿0.00000023	$0.001337 ₿0.00000022	$114.44 ₿0.22	$123.41K	$81.55K ₿14.12
7438	BTC Standard Hashrate Token BTCST	$0.01103 ₿0.0000068	-6.74	$80.56K ₿49.92	$0.01243 ₿0.0000070	$0.01075 ₿0.0000066	$7.24K ₿1.54	$165.81K ₿102.76	$80.56K ₿49.92
7445	Shamatte 杀马特	$0.00008016	-54.61	$80.28K	$0.0001893	$0.0000758	$89.61K	$80.28K	$80.28K
7453	Spores Network SPO	$0.0000754 ₿0.000000024	0.40	$79.96K ₿25.3	$0.00007742 ₿0.000000025	$0.00007465 ₿0.000000020	$21.26K ₿0.87	$377.78K ₿119.54	$79.96K ₿25.3
7460	OKCash OK	$0.0008911 ₿0.000000073	2.01	$79.65K ₿6.48	$0.0009188 ₿0.000000077	$0.0008729 ₿0.000000071	$8.73 ₿0.01	$93.58K ₿7.67	$79.65K ₿6.48
7465	Kryptonite SEILOR	$0.0002165 ₿0.00000066	-4.30	$79.49K ₿223.37	$0.0002444 ₿0.00000072	$0.0002153 ₿0.00000063	$14.78K ₿2.14	$216.58K ₿660.86	$79.49K ₿223.37
7477	YAY Games YAY	$0.0001259 ₿0.000000080	-9.88	$79.2K ₿0	$0.0001416 ₿0.000000080	$0.0001252 ₿0.000000075	$1.63K ₿0.91	$126.17K ₿21.11	$79.2K ₿0
7481	NIOB NIOB	$0.0001665 ₿0.000000034	1.30	$79.11K ₿16.79	$0.0001682	$0.0001644	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7484	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7491	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.71	$78.72K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$15.66 ₿0.14	$78.72K ₿4.35	$78.72K ₿4.35
7508	OID OID	$0.00007786	0.55	$77.98K	$0.00007938	$0.00007744	$64.5	$77.98K	$77.98K
7509	Chengpang Zhoa ZHOA	$0.00007773	-0.25	$77.73K	$0.00007972	$0.00007766	$158.34	$77.73K	$77.73K
7514	Life Crypto LIFE	$0.00002824 ₿0.0000000019	0.02	$77.75K ₿5.2	$0.00002856 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.46K ₿0.81	$283.23K ₿18.95	$77.75K ₿5.2
7517	Parachute PAR	$0.000125 ₿0.0000000044	-0.50	$77.68K ₿2.75	$0.0001259	$0.0001251	$1.25 ₿0	$125.06K ₿4.43	$77.68K ₿2.75
7524	Gaia Everworld GAIA	$0.0001834 ₿0.00000011	-3.20	$77.47K ₿46.42	$0.0001897 ₿0.00000011	$0.0001824 ₿0.00000010	$107.47 ₿0.61	$91.69K ₿56.48	$77.47K ₿46.42
7525	Monsta Infinite MONI	$0.002085 ₿0.00000029	-0.17	$77.42K ₿10.92	$0.002134 ₿0.00000030	$0.002076 ₿0.00000028	$48.13K ₿9.94	$566.97K ₿79.99	$77.42K ₿10.92
7530	Sashimi SASHIMI	$0.0003456 ₿0.000000082	-0.56	$77.32K ₿18.55	$0.0003475 ₿0.000000084	$0.0003446 ₿0.000000079	$1.29 ₿0.22	$78.72K ₿18.88	$77.32K ₿18.55
7539	Wall Street Games WSG	$0.00000000018 ₿0.0000000000000074	17.83	$76.97K ₿3.18	$0.000000000181 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$10.93 ₿0.04	$180.93K ₿7.47	$76.97K ₿3.18
7555	Doge-1 Mission to the moon DOGE-1	$0.000000007603 ₿0.00000000000021	0.61	$76.04K ₿0	$0.000000007708 ₿0.	$0.000000007556 ₿0.	$30.29 ₿0	$76.04K ₿2.11	$76.04K ₿0
7559	DLP Duck Token DUCK	$0.001667 ₿0.000000027	-2.43	$75.51K ₿1.24	$0.001731 ₿0.000000027	$0.001654 ₿0.000000027	$528.16 ₿0.01	$111.35K ₿1.88	$75.51K ₿1.24
7566	Zasset zUSD ZUSD	$0.9221 ₿0.000013	0.04	$75.19K ₿10.81	$0.9244 ₿0.000013	$0.9164 ₿0.000012	$119.2 ₿0.01	$75.19K ₿10.81	$75.19K ₿10.81
7577	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.51	$74.69K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.48 ₿0.01	$89.42K ₿11.36	$74.69K ₿9.49
7613	Chumbi Valley CHMB	$0.00000349 ₿0.0000000042	-7.06	$73.49K ₿83.06	$0.00000375 ₿0.0000000043	$0.00000348 ₿0.0000000041	$808.42 ₿2.69	$95.29K ₿125.08	$73.49K ₿83.06
7617	A2DAO ATD	$0.008035 ₿0.0000016	-49.01	$73.39K ₿14.78	$0.01597 ₿0.0000016	$0.008003 ₿0.0000015	$25.3 ₿0.2	$138.52K ₿27.9	$73.39K ₿14.78
7626	COCO COIN COCO	$0.000002139	-0.11	$73.06K	$0.00000216	$0.000002139	$429.13	$73.06K	$73.06K
7627	1ART 1ART	$0.000232 ₿0.00000013	-2.02	$73.06K ₿30.77	$0.0002373 ₿0.	$0.0002313 ₿0.	$14.42 ₿0	$109.01K	$73.06K ₿30.77
7629	Moonscape MSCP	$0.00008095 ₿0.0000000043	-0.35	$72.99K ₿3.92	$0.00008123 ₿0.0000000077	$0.00008093 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7634	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02586 ₿0.00000028	$0.02577 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7642	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005527 ₿0.000000061	$0.004986 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7646	W W	$0.00007224	12.02	$72.19K	$0.00007244 ₿0.	$0.00006428 ₿0.	$766.95 ₿0	$72.19K	$72.19K
7648	Blockchain Monster Hunt BCMC	$0.0003055 ₿0.000000099	-1.86	$72.15K ₿23.03	$0.0003164 ₿0.00000010	$0.0003039 ₿0.000000095	$18.4 ₿0.24	$305.55K ₿97.54	$72.15K ₿23.03
7659	GoldenCat CATS	$0.0000001038	-0.45	$71.74K	$0.0000001056	$0.000000103	$5.89	$71.74K	$71.74K
7662	One World Chain OWCT	$0.003413	-4.77	$71.68K	$0.00362	$0.003413	$17.33	$71.68K	$71.68K
7665	Biaoqing $BIAO	$0.0000715	5.84	$71.61K	$0.00007294	$0.00006708	$2.03K	$71.61K	$71.61K
7666	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7679	HoDooi.com HOD	$0.00007118 ₿0.000000068	0.36	$71.19K ₿0	$0.00007506 ₿0.000000071	$0.00007072 ₿0.000000064	$11.88K ₿2.22	$71.19K ₿68.12	$71.19K ₿0
7683	Kingdom Game 4.0 KDG	$0.0001011 ₿0.0000000075	0.57	$71.08K ₿5.3	$0.0001022 ₿0.0000000080	$0.0001003 ₿0.0000000075	$33.55 ₿0.02	$96.42K ₿7.18	$71.08K ₿5.3
7692	pNetwork PNT	$0.000802 ₿0.00000024	-4.64	$70.8K ₿22.17	$0.0008628 ₿0.00000029	$0.0007956 ₿0.00000023	$177.77 ₿3.09	$70.84K ₿22.08	$70.8K ₿22.17
7702	Autobahn Network TXL	$0.0005551 ₿0.000000069	-73.24	$70.57K ₿8.79	$0.002074 ₿0.000000074	$0.0005522 ₿0.000000068	$2.13 ₿0	$333.07K ₿41.47	$70.57K ₿8.79
7711	Coinzix Token ZIX	$0.00001211 ₿0.0000000025	3.59	$69.79K ₿13.96	$0.00001242 ₿0.0000000027	$0.00001159 ₿0.0000000025	$12.49K ₿0.68	$72.72K ₿15.55	$69.79K ₿13.96
7714	just buy 1bnb 1BNB	$0.00006962	0.15	$69.73K	$0.0000722	$0.00006935	$481.14	$69.73K	$69.73K
7719	MixMarvel MIX	$0.00000715 ₿0.000000045	-0.46	$69.41K ₿317.2	$0.00000724 ₿0.000000047	$0.00000714 ₿0.000000042	$27.45K ₿3.04	$71.48K ₿454.22	$69.41K ₿317.2
7723	CoTrader COT	$0.00000367 ₿0.00000000026	-1.41	$69.3K ₿5	$0.000003909	$0.00000362	$34.35 ₿0	$73.39K ₿5.3	$69.3K ₿5
7755	YAPE YAPE	$0.003623	0	$68.28K	$0	$0	$117.81	$68.28K	$68.28K
7760	Ferrum Network FRM	$0.0002349 ₿0.0000012	-3.04	$67.96K ₿332.64	$0.0002443 ₿0.0000012	$0.00022 ₿0.0000012	$47.93K ₿9.19	$141.38K ₿750.24	$67.96K ₿332.64
7761	Zofinity ZO	$0.08742	32.74	$67.91K	$0.09606	$0.06566	$685.38	$174.85K	$67.91K
7764	Defi Warrior FIWA	$0.00002985 ₿0.0000000010	1.46	$67.77K ₿2.42	$0.00003063 ₿0.0000000011	$0.00002943 ₿0.0000000010	$11.48K ₿0.63	$298.46K ₿10.66	$67.77K ₿2.42
7767	Hyve HYVE	$0.0008868 ₿0.00000047	-0.82	$67.64K ₿27.26	$0.0009839 ₿0.00000058	$0.0008836 ₿0.00000046	$346.3 ₿4.54	$88.69K ₿47.05	$67.64K ₿27.26
7780	Metagalaxy Land MEGALAND	$0.00006731 ₿0.0000000043	0.92	$67.32K ₿4.34	$0.0000675 ₿0.0000000046	$0.00006611 ₿0.0000000042	$23.14K ₿0.78	$67.32K ₿4.34	$67.32K ₿4.34
7784	Gifto GFT	$0.00003 ₿0.00000037	-0.01*	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002992 ₿0.00000037	$0.89 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7792	Miss Kaka KAKA	$0.00006679	-0.88	$66.79K	$0.00006857	$0.0000664	$105.52	$66.79K	$66.79K
7796	Lokr LKR	$0.001751 ₿0.00000014	-0.01	$66.69K ₿5.36	$0.001752 ₿0.00000014	$0.001751 ₿0.00000013	$0.68 ₿3.69	$175.2K ₿14.07	$66.69K ₿5.36
7832	DEEPSPACE DPS	$0.0008908 ₿0.00000088	-0.74	$65.41K ₿50.69	$0.0009011 ₿0.00000090	$0.0008804 ₿0.00000087	$7.97 ₿0.11	$79.54K ₿79.12	$65.41K ₿50.69
7837	GAG Token GAG	$0.004033	0.19	$65.21K	$0.004047	$0.004001	$51.33K	$266.19K	$65.21K
7852	RainbowToken RAINBOWTOKEN	$0.000000000087 ₿0.0000000000000052	-0.29	$64.55K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$3.55 ₿0	$87.39K ₿5.14	$64.55K ₿3.8
7857	CryptoBlades SKILL	$0.06437 ₿0.000010	0.58	$64.38K ₿10.15	$0.06472 ₿0.000010	$0.06381 ₿0.0000094	$7.53 ₿5.17	$64.38K ₿10.15	$64.38K ₿10.15
7860	bitFloki BFLOKI	$0.0000001647 ₿0.00000000027	0.49	$64.25K ₿0	$0.000000165 ₿0.00000000029	$0.0000001626 ₿0.00000000024	$50.51K ₿0.74	$64.25K ₿138.71	$64.25K ₿0
7861	AKITA-BSC AKITA	$0.0002727	-0.27	$64.19K	$0.0002798	$0.000271	$3.91	$64.19K	$64.19K
7862	WaultSwap WEX	$0.00000849 ₿0.000000015	-0.46	$64.17K ₿115.71	$0.000008669 ₿0.000000015	$0.00000848 ₿0.000000015	$5.78 ₿0.17	$68.14K ₿122.88	$64.17K ₿115.71
7874	Playcent PCNT	$0.002338 ₿0.000000088	-2.29	$63.94K ₿2.42	$0.00832 ₿0.000000092	$0.007847 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7880	Halo Coin HALO	$0.00001146 ₿0.000000050	0.54	$63.8K ₿0	$0.00001146 ₿0.000000050	$0.00001137 ₿0.000000048	$4.01K ₿0.31	$70.81K ₿390.99	$63.8K ₿0
7889	MM72 MM72	$0.0000009044 ₿0.0000000000018	-0.10	$63.31K ₿0	$0.0000009221 ₿0.	$0.0000009008 ₿0.	$157.06 ₿0	$90.44K ₿0.18	$63.31K ₿0
7894	Shield protocol SHIELD	$0.001705	1.35	$63.27K	$0.001714	$0.001681	$138.23	$85.28K	$63.27K
7913	BROCCOLI BROCCOLI	$0.00006247	0	$62.48K	$0	$0	$115.4	$62.48K	$62.48K
7919	Chronicle XNL	$0.001295 ₿0.00000028	-0.26	$62.24K ₿13.68	$0.001302 ₿0.00000029	$0.001291 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7925	Andy ANDY	$0.0000008274	-0.43	$62.12K	$0.0000008499	$0.0000008212	$247.93	$62.12K	$62.12K
7937	Fourxbt FXBT	$0.00006179	0.11	$61.8K	$0.00006247	$0.00006156	$98.37	$61.8K	$61.8K
7938	Cakedog CAKEDOG	$0.00006179	-0.20	$61.79K	$0.00006232	$0.00006163	$96.26	$61.79K	$61.79K
7956	BINANTS BINANTS	$0.00006127	0	$61.27K	$0	$0	$2.67	$61.27K	$61.27K
7957	GovWorld GOV	$0.001321 ₿0.00000013	-1.21	$61.08K ₿8.01	$0.001344 ₿0.00000013	$0.001313 ₿0.00000012	$15.82 ₿0.01	$132.18K ₿13.56	$61.08K ₿8.01
7966	NEZHA NEZHA	$0.00006089	8.51	$60.89K	$0.00006543	$0.00005611	$2.08K	$60.89K	$60.89K
7972	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002345 ₿0.000000026	$0.002293 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7974	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-1.13	$60.67K ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$60.67K ₿9.21	$60.67K ₿0
7981	Finance Vote FVT	$0.0002942 ₿0.0000000083	-3.98	$60.32K ₿1.71	$0.0003134	$0.0002924	$79.4 ₿0	$291.83K ₿8.29	$60.32K ₿1.71
7995	MAGA VP MVP	$0.001318	-5.95	$59.62K	$0.001488	$0.001317	$13.17	$62.58K	$59.62K
8010	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$4.14 ₿0.000045	$4.04 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
8015	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	-0.91	$58.83K ₿0	$0.00000000165 ₿0.	$0.000000001616 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
8017	Urus Token URUS	$0.1203 ₿0.000078	-6.08	$58.7K ₿37.19	$0.1288 ₿0.000079	$0.1209 ₿0.000077	$85.38 ₿0.25	$121.12K ₿78.41	$58.7K ₿37.19
8019	Ethos Reserve Note ERN	$0.875 ₿0.000014	-1.37	$58.68K ₿31.04	$0.8989 ₿0.000014	$0.8713 ₿0.000013	$880.19 ₿1.46	$58.68K ₿31.05	$58.68K ₿31.04
8020	Shiba Inu (Wormhole) SHIB	$0.00000823 ₿0.00000000040	-1.65	$58.63K ₿0	$0.00000877 ₿0.	$0.000007669 ₿0.	$1.43K ₿0	$58.63K	$58.63K ₿0
8025	SolChicks CHICKS	$0.00002839 ₿0.0000000013	0.01*	$58.45K ₿2.73	$0.00002839 ₿0.0000000014	$0.00002837 ₿0.0000000013	$1.07 ₿0	$283.87K ₿13.28	$58.45K ₿2.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}