หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6653)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7570	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7581	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005374 ₿0.000000061	$0.004848 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7582	GoldenCat CATS	$0.0000001045	0.24	$72.19K	$0.0000001048	$0.0000001017	$25.15	$72.19K	$72.19K
7584	Alpaca ALPA	$0.006608 ₿0.00000021	-12.62	$72.18K ₿2.3	$0.007562 ₿0.00000022	$0.006608 ₿0.00000021	$5.56K ₿0.25	$169.37K ₿4.87	$72.18K ₿2.3
7617	YAPE YAPE	$0.003752	0.18	$70.71K	$0.003764	$0.003719	$113.5	$70.71K	$70.71K
7619	Metagalaxy Land MEGALAND	$0.00007066 ₿0.0000000043	-1.46	$70.67K ₿4.34	$0.00007202 ₿0.0000000046	$0.00007046 ₿0.0000000042	$31.63K ₿0.78	$70.67K ₿4.34	$70.67K ₿4.34
7623	Kingdom Game 4.0 KDG	$0.0001004 ₿0.0000000075	-7.08	$70.42K ₿5.3	$0.0001082 ₿0.0000000080	$0.00009869 ₿0.0000000075	$295.83 ₿0.02	$95.52K ₿7.18	$70.42K ₿5.3
7625	Autobahn Network TXL	$0.0005518 ₿0.000000069	-0.04	$70.15K ₿8.79	$0.00212 ₿0.000000074	$0.0005471 ₿0.000000068	$2.28 ₿0	$331.08K ₿41.47	$70.15K ₿8.79
7630	Blind Boxes BLES	$0.003848 ₿0.00000013	0	$70.07K ₿2.54	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$384.86K ₿13.97	$70.07K ₿2.54
7631	Zofinity ZO	$0.08963	-2.23	$70.02K	$0.09168	$0.08925	$110.44	$179.27K	$70.02K
7635	Davos.xyz USD DUSD	$0.5732 ₿0.000014	4.00	$78.17K ₿0	$1.29 ₿0.000014	$1.23 ₿0.000014	$47.36 ₿0.01	$78.17K	$78.17K ₿0
7647	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01188 ₿0.00000013	$0.01125 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7660	MixMarvel MIX	$0.000007089 ₿0.000000045	0.14	$68.79K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$22.91K ₿3.04	$70.85K ₿454.22	$68.79K ₿317.2
7675	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7681	MM72 MM72	$0.0000009626 ₿0.0000000000018	1.99	$67.67K ₿0	$0.0000009666 ₿0.	$0.0000009305 ₿0.	$701.5 ₿0	$96.66K ₿0.18	$67.67K ₿0
7683	Shield protocol SHIELD	$0.001824	-0.84	$67.66K	$0.001848	$0.001773	$109.92	$91.19K	$67.66K
7688	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	0.12	$67.43K ₿3.8	$0.000000000091 ₿0.0000000000000051	$0.000000000091 ₿0.0000000000000051	$5.07 ₿0	$91.3K ₿5.14	$67.43K ₿3.8
7701	DEEPSPACE DPS	$0.0009158 ₿0.00000088	0.48	$67.11K ₿50.69	$0.0009149 ₿0.00000090	$0.0008915 ₿0.00000087	$9.75 ₿0.11	$81.61K ₿79.12	$67.11K ₿50.69
7722	MAGA VP MVP	$0.001469	0.70	$66.51K	$0.001465	$0.001423	$1.36	$69.81K	$66.51K
7750	Ethos Reserve Note ERN	$0.971 ₿0.000014	0.35	$65.12K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.25K ₿1.46	$65.12K ₿31.05	$65.12K ₿31.04
7758	AKITA-BSC AKITA	$0.000277	-0.55	$65.07K	$0.0002785	$0.000269	$1.61	$65.07K	$65.07K
7763	BNB Wallstreet Bull WBULL	$0.00006736	3.34	$66.39K	$0.00006804	$0.00006174	$3.9K	$66.39K	$66.39K
7765	COCO COIN COCO	$0.000001889	-10.79	$64.68K	$0.00000219	$0.000001839	$5.28K	$64.68K	$64.68K
7767	BROCCOLI BROCCOLI	$0.00006444	0.08	$64.52K	$0.00006472	$0.00006253	$1.07	$64.52K	$64.52K
7771	Halo Coin HALO	$0.00001155 ₿0.000000050	0.07	$64.37K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.24K ₿0.31	$71.44K ₿390.99	$64.37K ₿0
7773	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.34	$64.26K ₿0	$0.000009949 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7775	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7786	WaultSwap WEX	$0.00000848 ₿0.000000015	-0.01*	$63.85K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$16.79 ₿0.17	$67.81K ₿122.88	$63.85K ₿115.71
7787	CryptoBlades SKILL	$0.06384 ₿0.000010	-0.51	$63.85K ₿10.15	$0.06422 ₿0.000010	$0.06257 ₿0.0000094	$119.42 ₿5.17	$63.85K ₿10.15	$63.85K ₿10.15
7791	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	0.48	$63.8K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$38.38 ₿0.04	$149.97K ₿7.47	$63.8K ₿3.18
7801	Jade Currency JADE	$0.00108 ₿0.000000022	-4.15	$63.3K ₿1.33	$0.001128 ₿0.000000022	$0.001053 ₿0.000000021	$414.83 ₿0	$97.26K ₿2.04	$63.3K ₿1.33
7811	Yellow BNB 4 YBNB	$0.00006749	-1.26	$63.39K	$0.00006844	$0.00006595	$89.88	$63.39K	$63.39K
7829	BOOKUSD BUD	$1.02	2.13	$62.45K	$1.02	$0.998	$437.45	$62.45K	$62.45K
7837	Spintop SPIN	$0.0001867 ₿0.00000016	-0.61	$62.15K ₿45.62	$0.0001883 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7842	MetaQ METAQ	$0.003248 ₿0.0000026	-0.02	$61.99K ₿0	$0.003249 ₿0.0000029	$0.003238 ₿0.0000020	$63.56 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7844	Fourxbt FXBT	$0.00006182	2.11	$61.9K	$0.00006205	$0.00005992	$99.23	$61.9K	$61.9K
7861	CoTrader COT	$0.000003249 ₿0.00000000026	17.98	$61.26K ₿5	$0.00000375	$0.00000268	$56.07 ₿0	$64.87K ₿5.3	$61.26K ₿5
7864	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.00228 ₿0.000000026	$0.00223 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7877	招财猫 (Lucky Cat) 招财猫	$0.00006047	-0.97	$60.48K	$0.00006145	$0.00005937	$42.91	$60.48K	$60.48K
7878	Operon Origins ORO	$0.0006452 ₿0.000000028	-2.83	$60.46K ₿0.23	$0.0006804 ₿0.	$0.000639 ₿0.	$5.86K ₿0	$64.72K ₿2.89	$60.46K ₿0.23
7879	Andy ANDY	$0.0000008056	0.99	$60.43K	$0.0000008066	$0.0000007866	$195.48	$60.43K	$60.43K
7889	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.01*	$60.1K ₿2.73	$0.00002919 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7904	8Pay 8PAY	$0.0009194 ₿0.000000074	-0.04	$59.52K ₿4.8	$0.0009228 ₿0.000000074	$0.0008983 ₿0.000000067	$23.04 ₿0.01	$81.73K ₿6.6	$59.52K ₿4.8
7912	Cakedog CAKEDOG	$0.00005895	0.17	$58.94K	$0.00005916	$0.00005713	$1.72	$58.94K	$58.94K
7917	air coin 空气币 /	$0.00005912	12.49	$58.67K	$0.00005923	$0.00005031	$2.01K	$58.67K	$58.67K
7918	StaySAFU SAFU	$3.52 ₿0.000045	2.17	$58.66K ₿0.76	$4.02 ₿0.000045	$3.93 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7929	Petals PTS	$0.00000412 ₿0.000000028	9.71	$58.14K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$8.03K ₿0.18	$411.62K ₿2.84K	$58.14K ₿400.75
7930	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006471 ₿0.0000000073	$0.000468 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7944	KickPad KPAD	$0.001015 ₿0.000000029	1.49	$57.62K ₿1.69	$0.001019 ₿0.000000031	$0.0009843 ₿0.000000029	$5.2 ₿0.32	$206.95K ₿6.06	$57.62K ₿1.69
7945	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.03	$57.58K ₿30.57	$0.00003341 ₿0.000000023	$0.00003316 ₿0.000000021	$2.11 ₿1.42	$166.43K ₿107.65	$57.58K ₿30.57
7965	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7967	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7972	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7976	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.61	$56.01K ₿23.07	$0.0001676 ₿0.000000084	$0.0001662 ₿0.000000060	$8.93 ₿1.36	$66.66K ₿27.46	$56.01K ₿23.07
7980	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7986	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007921 ₿0.000000090	$0.007566 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7994	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7997	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.98 ₿0.000079	$6.76 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8005	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01818 ₿0.00000020	$0.01797 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8006	NEZHA NEZHA	$0.00005474	2.89	$54.8K	$0.00005493	$0.00005319	$99.75	$54.8K	$54.8K
8016	Good Games Guild GGG	$0.001363 ₿0.0000015	1.82	$54.55K ₿61.81	$0.001441 ₿0.0000015	$0.001339 ₿0.0000015	$6.39K ₿4.93	$136.37K ₿154.53	$54.55K ₿61.81
8017	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001369 ₿0.00000000015	$0.0000127 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8030	SAFU SAFU	$0.00005407	-0.56	$54.07K	$0.00005488	$0.00005356	$10.81	$54.07K	$54.07K
8031	BabyBuilder BBOB	$0.00005394	7.65	$54.03K	$0.0000541	$0.00004849	$1.27K	$54.03K	$54.03K
8033	WeWay WWY	$0.0000079 ₿0.00000012	-3.22	$54.02K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$5.88K ₿78.68	$55.46K ₿836.17	$54.02K ₿420.69
8039	Pug Inu PUG	$0.000000000152	-2.82	$53.9K	$0.000000000157	$0.000000000148	$350.41	$53.9K	$53.9K
8040	Flaze Coin FLAZE	$0.002791	2.27	$53.77K	$0.002791	$0.002693	$43.31	$53.77K	$53.77K
8049	Anime Token ANI	$0.0008805 ₿0.000000047	-0.74	$53.47K ₿2.88	$0.0008925 ₿0.000000051	$0.0008659 ₿0.000000046	$1.39 ₿0.59	$54.68K ₿2.94	$53.47K ₿2.88
8055	Shamatte 杀马特	$0.00005328	10.79	$53.65K	$0.00006281	$0.00004776	$20.33K	$53.65K	$53.65K
8064	BlockAI BAI	$0.07921	-0.81	$53.07K	$0.07997	$0.07825	$73.82	$475.27K	$53.07K
8067	WECO WECO	$0.0000529	0	$52.91K	$0.0000529	$0.0000529	$7.86	$52.91K	$52.91K
8071	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003445 ₿0.0000000039	$0.0003421 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8099	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1358 ₿0.0000015	$0.1288 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8103	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01053 ₿0.00000012	$0.009878 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8107	Superpower Squad SQUAD	$0.00007966 ₿0.000000018	16.54	$51.49K ₿12.13	$0.00009424 ₿0.000000019	$0.00006584 ₿0.000000018	$11.16K ₿0.86	$79.66K ₿18.76	$51.49K ₿12.13
8125	PinEye PINEYE	$0.0001699	6.20	$51.08K	$0.0002034	$0.0001581	$24.26K	$157.23K	$51.08K
8136	EYED EYED	$0.0000008607	-1.42	$50.48K	$0.0000008788	$0.0000008501	$312.5	$59.39K	$50.48K
8144	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8148	KITNET TOKEN KITNET	$0.0002467	1.07	$49.89K	$0.0002476	$0.0002399	$2.42	$222.66K	$49.89K
8153	O3 Swap O3	$0.001389 ₿0.00000060	0.76	$49.63K ₿21.49	$0.0014 ₿0.00000070	$0.001331 ₿0.00000057	$335.07 ₿5.97	$68.75K ₿25.19	$49.63K ₿21.49
8181	MetaFighter MF	$0.00004609 ₿0.000000024	-1.30	$48.65K ₿19.36	$0.00004686 ₿0.	$0.00004482 ₿0.	$27 ₿0	$69.08K ₿36.28	$48.65K ₿19.36
8184	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8193	Shirtum SHI	$0.0001261 ₿0.000000037	-0.41	$48.34K ₿7.33	$0.0001281 ₿0.000000037	$0.0001236 ₿0.000000035	$7.43K ₿0.67	$94.52K ₿27.77	$48.34K ₿7.33
8212	Hermes AI Investment Fund HERMES	$0.00000005345	0.01*	$47.87K	$0.00000005368 ₿0.	$0.00000005212 ₿0.	$30.87 ₿0	$53.46K	$47.87K
8243	One World Chain OWCT	$0.002239	2.98	$47.03K	$0.002239	$0.002138	$23.06	$47.03K	$47.03K
8252	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001605 ₿0.000000000000018	$0.000000001348 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8270	Kylacoin KCN	$6.16 ₿0.00097	0.82	$46.06K ₿5.12	$6.16 ₿0.00098	$6.11 ₿0.00090	$23.28 ₿1.16	$129.32K ₿5.12	$46.06K ₿5.12
8271	Atua AI TUA	$0.000009209	1.21	$46.06K	$0.000009409	$0.00000896	$198.56	$46.06K	$46.06K
8278	April APRIL	$0.0004314 ₿0.000000035	2.54	$46K ₿3.83	$0.0004321 ₿0.000000036	$0.0004198 ₿0.000000032	$1.39K ₿0.09	$53.93K ₿4.48	$46K ₿3.83
8283	Megalink MG8	$0.0001892	5.07	$45.78K	$0.0002116 ₿0.	$0.0001654 ₿0.	$122.58K ₿0	$188.98K	$45.78K
8308	Orion Money ORION	$0.0004761 ₿0.000000030	-0.46	$45.25K ₿2.92	$0.000482 ₿0.000000033	$0.0004759 ₿0.000000026	$5.37K ₿0.25	$476.15K ₿30.77	$45.25K ₿2.92
8315	AlphPad APAD	$0.000524	4.72	$45.12K	$0.000553	$0.0004987	$139.53	$52.41K	$45.12K
8319	Warena RENA	$0.0004749 ₿0.000000039	-5.37	$44.98K ₿3.78	$0.0005551 ₿0.000000040	$0.0004676 ₿0.000000036	$11K ₿0.2	$47.35K ₿3.98	$44.98K ₿3.78
8332	NeoCortexAI CORTEX	$0.000234 ₿0.000000013	2.02	$44.55K ₿2.58	$0.0002343	$0.0002294	$68.54 ₿0.23	$234.09K ₿13.53	$44.55K ₿2.58
8333	OracleBNB ORACLE	$0.00004449	12.21	$44.57K	$0.00004584	$0.00003847	$4.79K	$44.57K	$44.57K
8334	Centric Cash CNS	$0.0000001201 ₿0.000000000062	-4.09	$44.4K ₿6.09	$0.0000001252 ₿0.000000000069	$0.0000001073 ₿0.000000000059	$153.42K ₿3.21	$44.4K ₿6.09	$44.4K ₿6.09
8335	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8336	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1244 ₿0.0000014	$0.1218 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8337	Omni Consumer Protocol OCP	$0.003737 ₿0.00000013	0.59	$44.49K ₿1.6	$0.003757 ₿0.00000013	$0.003686 ₿0.00000012	$507.1 ₿0	$373.79K ₿13.47	$44.49K ₿1.6
8348	ChainAware.ai AWARE	$0.001563	-6.19	$44.03K	$0.001666	$0.001555	$531.43	$156.32K	$44.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}