Sonuç Sayfası 753 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Babcock International Group PLC
BW3.DU
DE
|
€12.49 14.42 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Klepsydra SA
2EK.SG
DE
|
€1.48 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€71.20 82.19 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 135,460.00 72.33 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 239.00 0.13 USD | ZAC 131,236.00 70.07 USD | ZAC 137,496.00 73.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€139.78 161.35 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤39.41 — |
-0.68
|
¤0.00 — | ¤9.67K — | ¤38.60 — | ¤40.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 129.90 19.05 USD |
+0.74
|
DKK 0.00 0 USD | DKK 15.53K 2.28K USD | DKK 128.85 18.89 USD | DKK 129.90 19.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scatec ASA
SCATCO.OL
NO
|
NOK 88.50 8.49 USD |
+3.45
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 88.50 8.49 USD | NOK 88.50 8.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.01 0.0090 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.51 0.58 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Group 6 Metals Limited
G6M.XA
AU
|
A$2.50 1.75 USD |
0
|
A$0.00 0 USD | A$1.49K 1.04K USD | A$2.42 1.69 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Federal Home Loan Mortgage
FMCCM
US
|
$9.23 — |
-8.61
|
$0.00 — | $400.00 — | $9.08 — | $9.78 — | $0.00 — | 135.73 | $0.07 — |
|
|
Automatic Data Processing Inc
ADP.MU
DE
|
€264.95 305.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €264.95 305.84 USD | €264.95 305.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€127.68 147.39 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€77.57 89.54 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EB OE TS.Z./BAYER
GR81.VI
AT
|
€4.69 5.41 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.34 5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruiying Alloc(LOF) A
161225.SZ
CN
|
CN¥2.45 0.36 USD |
+0.78
|
CN¥0.00 0 USD | CN¥31.83K 4.7K USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90% IV-26
AT0000A2SQT4.VI
AT
|
€102.15 117.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€8.98 10.37 USD |
+0.85
|
€0.00 0 USD | €1.89K 2.19K USD | €8.80 10.16 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€13.07 15.08 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.02 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ANDRITZ
S2FC.VI
AT
|
€12.84 14.82 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 107,120 108.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,600 110.25 USD | CLP 108,600 110.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€163.75 189.02 USD |
+9.57
|
€0.00 0 USD | €1.23K 1.42K USD | €154.00 177.77 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX8 l Gold
AT0000A2D572.VI
AT
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€46.41 53.57 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €46.41 53.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.00 12.7 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.71 10.06 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.92 USD | €8.71 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€44.10 50.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.41 1.63 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€25.45 29.38 USD |
-0.7
|
€0.00 0 USD | €200.00 230.87 USD | €25.33 29.24 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€101.25 116.88 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €99.28 114.6 USD | €103.55 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.30 0.35 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€14.76 17.04 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.18 0.21 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MI28.VI
AT
|
€1.68 1.94 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€7.63 8.8 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€22.91 26.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.07 0.08 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.80 10.16 USD |
-2.76
|
€0.00 0 USD | €1.00K 1.15K USD | €8.45 9.75 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€36.80 42.48 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€11.09 12.8 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€13.62 15.72 USD |
+1.49
|
€0.00 0 USD | €6.47K 7.47K USD | €12.94 14.94 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.79 11.3 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.18 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.20 0.18 USD |
+3.54
|
CN¥0.00 0 USD | CN¥39.46K 5.82K USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€124.64 143.88 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.40 22.39 USD |
+0.78
|
€0.00 0 USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€27.71 31.99 USD |
-4.78
|
€0.00 0 USD | €2.10K 2.42K USD | €27.25 31.46 USD | €28.30 32.67 USD | €0.00 0 USD | 28.65 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.18 12.91 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€26.46 30.54 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€118.03 136.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €118.03 136.25 USD | €118.03 136.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.06 3.53 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.46 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.67 0.78 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.93 21.85 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.61 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.25 0.29 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.60 5.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€4.26 4.92 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 108.10 15.85 USD |
+0.09
|
DKK 0.00 0 USD | DKK 207.00 30.35 USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 353.70 33.93 USD |
-2.08
|
NOK 0.00 0 USD | NOK 10.03K 962.44 USD | NOK 349.70 33.55 USD | NOK 365.30 35.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.65 7.68 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€65.40 75.49 USD |
+1.87
|
€0.00 0 USD | €21.00 24.24 USD | €64.10 73.99 USD | €65.45 75.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€306.20 353.46 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €306.20 353.46 USD | €306.40 353.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€11.50 13.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€136.70 157.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.43 2.81 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.80 6.7 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€98.69 113.92 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €98.69 113.92 USD | €98.71 113.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€27.13 31.32 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.93 13.77 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€218.30 251.99 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €215.10 248.3 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.61 0.7 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.67 — |
+1.74
|
¤0.00 — | ¤5.11M — | ¤4.62 — | ¤4.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$30.44 — |
0
|
$0.00 — | $600.00 — | $30.44 — | $30.44 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Intel Corp
INL.HA
DE
|
€51.85 59.85 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€92.08 106.29 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.70 1.96 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€18.98 21.91 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
