Sonuç Sayfası 709 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA AOMD.SG | €16.78 18.34 USD |
-1.32
|
€0.00 0 USD | €10.43K 11.41K USD | €16.62 18.17 USD | €16.99 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.34 0.37 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.BE | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.19 0.17 USD |
-3.72
|
CN¥0.00 0 USD | CN¥48.70K 6.77K USD | CN¥1.19 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Combined Motor Holdings Ltd C8ZN.BE | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.BE | €54.82 59.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd FIG.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% V-26 AT0000A2QRZ3.VI | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €550.00 601.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €540.00 590.29 USD | €555.00 606.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2C2G3.VI | €99.15 108.38 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.20 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €33.00 36.07 USD |
-0.81
|
€0.00 0 USD | €557.00 608.88 USD | €32.86 35.92 USD | €33.94 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.BE | €15.53 16.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 83.32 12.22 USD |
-0.17
|
DKK 0.00 0 USD | DKK 6.89K 1.01K USD | DKK 83.32 12.22 USD | DKK 83.50 12.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Traton SE 8TRA.HM | €33.38 36.49 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.MU | €13.85 15.13 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.13 USD | €13.85 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NiSource Inc NOU.SG | €39.53 43.21 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €39.53 43.21 USD | €40.25 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.DU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.DU | €14.12 15.44 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.BE | €12.49 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.MU | €89.50 97.84 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.90 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.BE | €11.97 13.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 16,174 16.42 USD |
+0.05
|
CLP 0 0 USD | CLP 35K 35.26 USD | CLP 16,174 16.42 USD | CLP 16,174 16.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| eBay Inc EBA.SG | €94.43 103.22 USD |
-0.53
|
€0.00 0 USD | €267.00 291.87 USD | €93.46 102.16 USD | €95.62 104.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.DU | €10.29 11.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.07 USD | €10.29 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE D OR ON NM RDOR3F.SA | R$32.86 6.66 USD |
+0.31
|
R$0.00 0 USD | R$5.81K 1.18K USD | R$32.36 6.56 USD | R$32.86 6.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €4.24 4.63 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$24.17 17.94 USD |
-0.49
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.99 17.8 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €6.88 7.52 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹817.20 9.89 USD |
-0.88
|
₹0.00 0 USD | ₹10.33K 124.93 USD | ₹815.00 9.86 USD | ₹825.00 9.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹124.51 1.51 USD |
-2.69
|
₹0.00 0 USD | ₹10.58K 127.98 USD | ₹122.41 1.48 USD | ₹125.51 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €96.00 104.94 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LLB Semper Real Retail T AT0000A2UWX0.VI | €98.49 107.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.48 50.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €46.04 50.33 USD | €46.92 51.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €72.96 79.76 USD |
+0.69
|
€0.00 0 USD | €380.00 415.39 USD | €72.02 78.73 USD | €73.58 80.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.MU | €243.40 266.07 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €243.40 266.07 USD | €243.40 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.MU | €8.19 8.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE 100 Daily Short Index AT0000A2J405.VI | €117.81 128.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €117.81 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.DU | €36.00 39.35 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.19 38.47 USD | €36.09 39.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €23.69 25.9 USD |
+2.6
|
€0.00 0 USD | €2.70K 2.95K USD | €23.08 25.23 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Ecommerce Acquisition Corp 8OQA.F | €9.23 10.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.MU | €4.68 5.12 USD |
-7.51
|
€0.00 0 USD | €35.00 38.26 USD | €4.68 5.12 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Hikari Tsushin Inc HIK.DU | €195.00 213.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €4.37 4.77 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APN7.VI | €121.80 133.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.82 133.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DU | €170.00 185.83 USD |
-1.28
|
€0.00 0 USD | €50.00 54.66 USD | €170.00 185.83 USD | €173.00 189.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.DU | €15.70 17.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA0.MU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicoccino Holding AB N06.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.DU | €225.00 245.96 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €227.10 248.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.BE | €3.21 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.56 6.08 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.BE | €302.90 331.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.MU | €20.55 22.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.MU | €1.18 1.29 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €139.55 152.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €139.40 152.38 USD | €142.55 155.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.DU | €40.04 43.77 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €39.72 43.42 USD | €40.43 44.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.DU | €110.40 120.68 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €110.40 120.68 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.BE | €25.96 28.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.HM | €2.95 3.23 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.MU | €87.20 95.32 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €87.20 95.32 USD | €87.20 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €54.72 59.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €54.72 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HM | €131.68 143.94 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €131.68 143.94 USD | €133.16 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ferretti SpA F3T1.DU | €3.10 3.38 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.MU | €5.51 6.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.MU | €30.20 33.01 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.MU | €8.60 9.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤169.00 — |
-1.74
|
¤0.00 — | ¤653.21K — | ¤169.00 — | ¤176.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SPIE SA 4SP.BE | €48.76 53.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.53 36.65 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.34 USD | €33.77 36.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HM | €70.10 76.63 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €69.09 75.52 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €271.10 296.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €267.20 292.09 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.MU | €41.00 44.82 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.MU | €65.20 71.27 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €65.20 71.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.DU | €87.60 95.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €86.40 94.45 USD | €87.60 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| GDS Holdings Ltd G40.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.DU | €154.40 168.78 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €154.40 168.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €928.60 1015.09 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €928.60 1015.09 USD | €936.00 1023.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.82 3.08 USD |
+0.43
|
€0.00 0 USD | €13.92K 15.21K USD | €2.77 3.03 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.BE | €74.80 81.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Witbe SA 2B2.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.58 32.33 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix BioPharma Corp HBP.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD LOW CARBON L STRD EU AT0000A2CN53.VI | €121.75 133.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €121.75 133.09 USD | €122.15 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||