Sonuç Sayfası 652 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcos Dorados Holdings Inc AD8.SG | €7.15 7.81 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.62 USD | €7.15 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €13.04 14.25 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €13.06 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.23 19.93 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.93 USD | €18.29 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.MU | €38.50 42.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.MU | €0.02 0.02 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant III-30 AT0000A2J462.VI | €103.30 112.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €103.25 112.87 USD | €103.35 112.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.BE | €43.80 47.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.MU | €762.60 833.62 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €762.60 833.62 USD | €762.60 833.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | CN¥1.33 0.19 USD |
+1.14
|
CN¥0.00 0 USD | CN¥250.09K 34.77K USD | CN¥1.32 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.BE | €5.98 6.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | CN¥1.54 0.21 USD |
-3.99
|
CN¥0.00 0 USD | CN¥2.55M 355.1K USD | CN¥1.51 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | €2.79 3.05 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.11 0.12 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.MU | €6.29 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.87 USD | €6.29 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.13 0.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-28 AT0000A2G658.VI | €106.80 116.75 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €106.75 116.69 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADF Group Inc 4QM.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.15 108.38 USD |
-0.02
|
€0.00 0 USD | €30.00K 32.8K USD | €99.15 108.38 USD | €99.15 108.38 USD | €0.00 0 USD | 88.29 | €1.12 1.23 USD | ||
| American Lithium Corp 5LA1.MU | €0.34 0.37 USD |
-2.36
|
€0.00 0 USD | €4.40K 4.81K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | €94.33 103.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.03 2.22 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.21 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | €32.88 35.94 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €32.88 35.94 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €3.86 4.22 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €4.00 4.37 USD | €0.00 0 USD | 29.46 | €0.13 0.14 USD | ||
| Mincon Group PLC MIO.DU | €0.64 0.69 USD |
+22.12
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €45.17 49.38 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €44.13 48.24 USD | €45.17 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Viatris Inc VIA.HM | €13.84 15.13 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.84 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.55 6.06 USD |
+1.74
|
€0.00 0 USD | €1.80K 1.97K USD | €5.42 5.92 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$46.97M 31.09M USD | A$0.00 0.0029 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l ATX S5HK.VI | €811.26 886.82 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €791.85 865.6 USD | €813.68 889.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suez Cement EGS3C181C012-EGP.CA | ¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| WSP Global Inc 1W3.HA | €114.00 124.62 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.14 0.16 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €84.15 91.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.10 91.93 USD | €84.20 92.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €6.07 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.86 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.95 26.18 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €23.51 25.7 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €84.74 92.63 USD |
-0.54
|
€0.00 0 USD | €5.00 5.47 USD | €83.24 90.99 USD | €85.66 93.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$1.78 0.36 USD |
+1.71
|
R$0.00 0 USD | R$368.00 74.59 USD | R$1.75 0.35 USD | R$1.93 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.02 0.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €36.20 39.57 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€0.00 0 USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €0.00 0 USD | 22.15 | €5.67 6.2 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.83 0.9 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.88 0.96 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹70.00 0.85 USD |
+2.94
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.62 1.77 USD |
+0.37
|
€0.00 0 USD | €130.00 142.11 USD | €1.62 1.77 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.50 15.85 USD |
+7.41
|
€0.00 0 USD | €3.60K 3.94K USD | €14.40 15.74 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.67 4.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €168.80 184.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.73 20.47 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €18.73 20.47 USD | €19.29 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.18 0.2 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor TELO.OL | NOK 150.00 14.39 USD |
-0.27
|
NOK 0.00 0 USD | NOK 559.00 53.62 USD | NOK 149.60 14.35 USD | NOK 150.80 14.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €67.00 73.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €14.80 16.18 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.MU | €228.30 249.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €228.30 249.56 USD | €228.30 249.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.94 3.21 USD |
-3.92
|
€0.00 0 USD | €4.50K 4.92K USD | €2.94 3.21 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €52.35 57.23 USD |
+1.85
|
€0.00 0 USD | €17.00 18.58 USD | €52.35 57.23 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.28 5.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.BE | €31.01 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €9.82 10.73 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.72 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €112.45 122.92 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.45 122.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €17.27 18.88 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €17.27 18.88 USD | €17.27 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.MU | €5.85 6.39 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €25.14 27.48 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €5.74 6.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmin Limited GEN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$835.82K 553.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Oshkosh Corp OK3.SG | €114.55 125.22 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €111.30 121.67 USD | €114.60 125.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,300.00 368.67 USD |
+0.15
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €535.00 584.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$0.00 — | $220.00 — | $52.85 — | $52.85 — | $0.00 — | 0.70 | $74.69 — | ||
| Ballard Power Systems Inc PO0.DU | €4.40 4.81 USD |
-16.03
|
€0.00 0 USD | €234.00 255.79 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €4.42 4.83 USD |
-3.07
|
€0.00 0 USD | €215.00 235.02 USD | €4.42 4.83 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €18.80 20.55 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.21 1.32 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €121.80 133.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.82 133.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €1.34 1.46 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantil Servicios Financieros CA MVZ-B.CR | ¤6,200.00 — |
0
|
¤0.00 — | ¤1.64K — | ¤6,100.00 — | ¤6,650.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €1.55 1.69 USD |
-11.93
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €53.29 58.25 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €53.29 58.25 USD | €53.29 58.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.04 0.05 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €5.02 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||