Sonuç Sayfası 651 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.77 0.34 USD |
+4.99
|
$350.33M 4.24M USD | $27.85K 336.96 USD | $27.77 0.34 USD | $27.77 0.34 USD | $350.33M 4.24M USD | 2.44 | $11.37 0.14 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $49.19 0.6 USD |
+4.5
|
$350.15M 4.24M USD | $3.74K 45.27 USD | $46.77 0.57 USD | $49.99 0.6 USD | $350.15M 4.24M USD | 5.99 | $8.2 0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $412 2.78 USD |
+4.83
|
$627.55M 4.24M USD | $508.6K 3.43K USD | $383 2.59 USD | $418 2.82 USD | $627.55M 4.24M USD | 16.04 | $25.67 0.17 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.27 0.16 USD |
-0.38
|
$349.59M 4.23M USD | $14.99K 181.35 USD | $13.23 0.16 USD | $13.81 0.17 USD | $349.59M 4.23M USD | 34.02 | $0.39 0.004 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
0
|
$3.87M 4.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.87M 4.23M USD | 0 | -$0.03 -0.03 USD | |
| Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$4.23M — | $9.84K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.88 0.39 USD |
-1.27
|
$349.29M 4.23M USD | $688 8.32 USD | $30.13 0.36 USD | $32.94 0.4 USD | $349.29M 4.23M USD | 0 | -$220.2 -2.6 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.27 0.14 USD |
+3.97
|
$348.47M 4.22M USD | $2.07K 25.09 USD | $10.84 0.13 USD | $11.6 0.14 USD | $348.47M 4.22M USD | 0 | -$1.69 -0.02 USD | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| DGA Spólka Akcyjna DGA.WA | $16.35 4.16 USD |
-3.25
|
$16.57M 4.21M USD | $491 124.8 USD | $16.35 4.16 USD | $16.9 4.3 USD | $16.57M 4.21M USD | 0 | -$2.6 -0.6 USD | |
| Tyroon Tea Company Limited TYROON.BO | $102.31 1.24 USD |
-2.34
|
$348.07M 4.21M USD | $3.52K 42.53 USD | $101.12 1.22 USD | $104.8 1.27 USD | $348.07M 4.21M USD | 10.02 | $10.21 0.12 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| New World REGRF | $0.02999 — |
+25
|
$4.21M — | $4.01K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Triton Development S.A. TRI.WA | $2.6 0.66 USD |
+4
|
$16.55M 4.21M USD | $400 101.67 USD | $2.6 0.66 USD | $2.6 0.66 USD | $16.55M 4.21M USD | 0 | -$0.85 -0.2 USD | |
| Nashville Records NRCD | $0.04 — |
-95.23
|
$4.21M — | $126 — | $0.04 — | $0.04 — | $4.21M — | 0 | $0 — | |
| Glance Finance Limited GLANCE.BO | $154.05 1.86 USD |
0
|
$347.52M 4.2M USD | $66 0.8 USD | $154.05 1.86 USD | $154.05 1.86 USD | $347.52M 4.2M USD | 15.01 | $10.26 0.12 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $60 5.86 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 23.88 | $1.8 0.18 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
-32.76
|
$3.84M 4.2M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.84M 4.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.84M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.45 0.04 USD |
-2.54
|
$346.64M 4.19M USD | $80.5K 973.93 USD | $3.21 0.04 USD | $3.59 0.04 USD | $346.64M 4.19M USD | 10.45 | $0.33 0.003 USD | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
+163.71
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.18 0.1 USD |
-1.45
|
$346.1M 4.19M USD | $24.62K 297.9 USD | $8.3 0.1 USD | $8.3 0.1 USD | $346.1M 4.19M USD | 0 | -$4.09 -0.04 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
0
|
$3.83M 4.18M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Kenadyr Metals KNDYF | $0.19 — |
+279.6
|
$4.18M — | $166 — | $0.19 — | $0.19 — | $4.18M — | 0 | -$0.2 — | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.05999 0.07 USD |
+4.17
|
$3.83M 4.18M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.83M 4.18M USD | 0 | -$0.1 -0.1 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
-3.88
|
$3.82M 4.18M USD | $2.05K 2.24K USD | $4.4 4.81 USD | $4.6 5.03 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $34.5 0.42 USD |
-2.27
|
$345M 4.17M USD | $4.06K 49.07 USD | $32.5 0.39 USD | $34.59 0.42 USD | $345M 4.17M USD | 862.50 | $0.04 0.0004 USD | |
| Hemang Resources Limited HEMANG.BO | $26.13 0.32 USD |
+4.52
|
$344.92M 4.17M USD | $3.07K 37.09 USD | $25 0.3 USD | $28.8 0.35 USD | $344.92M 4.17M USD | 2.84 | $9.19 0.11 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
-27.06
|
$4.17M — | $500 — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.03 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $500 — | $0.32 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$65B 4.15M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.1 0.1 USD |
0
|
$342.72M 4.15M USD | $34.39K 416 USD | $7.93 0.1 USD | $8.47 0.1 USD | $342.72M 4.15M USD | 0 | -$4.09 -0.04 USD | |
| TOR Minerals TORM | $1.17 — |
+0.86
|
$4.14M — | $543 — | $1.17 — | $1.17 — | $4.14M — | 0 | -$0.29 — | |
| The Standard Batteries Limited STDBAT.BO | $66.22 0.8 USD |
-1.47
|
$342.43M 4.14M USD | $2.87K 34.7 USD | $62.42 0.76 USD | $68 0.82 USD | $342.43M 4.14M USD | 30.51 | $2.17 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
-1.45
|
$19.46M 4.14M USD | $1.8K 382.73 USD | $0.34 0.07 USD | $0.34 0.07 USD | $19.46M 4.14M USD | 3.39 | $0.1 0.02 USD | |
| Artificial Life ALIF | $0.0005 — |
+400
|
$4.14M — | $2.5K — | $0.0005 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.007 — |
0
|
$4.14M — | $1.6K — | $0.007 — | $0.007 — | $4.14M — | 0 | -$0.02 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
-27.27
|
$3.78M 4.13M USD | $17K 18.58K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.1 0.07 USD |
0
|
$5.57M 4.13M USD | $3.17K 2.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.57M 4.13M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1799 0.2 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+2.27
|
$64.53B 4.12M USD | $21.8M 1.39K USD | $42 0.0026 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,003 8.76 USD |
-0.3
|
$1.41B 4.12M USD | $5.14K 14.98 USD | $2,975 8.67 USD | $3,017 8.8 USD | $1.41B 4.12M USD | 28.60 | $1.05 0.003 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.8199 0.9 USD |
+21.48
|
$3.77M 4.12M USD | $13.98K 15.28K USD | $0.68 0.74 USD | $0.8199 0.89 USD | $3.77M 4.12M USD | 0 | -$0.59 -0.6 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Coppermoly Limited 5C5.F | $0.0025 0.0027 USD |
-37.5
|
$3.76M 4.12M USD | $66.67K 72.88K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.76M 4.12M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Natcore Technology NTCXF | $0 — |
+900
|
$4.11M — | $42.01K — | $0 — | $0 — | $4.11M — | 0 | $0 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.04 — |
+200
|
$4.11M — | $106.8K — | $0.02 — | $0.04 — | $4.11M — | 0 | -$0.65 — | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
+41.32
|
$4.1M — | $10K — | $0.02 — | $0.02 — | $4.1M — | 0 | $0 — | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.75M 4.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.75M 4.1M USD | 5.00 | $0.01 0.01 USD | |
| Earthworks Industries EAATF | $0.02999 — |
-1.25
|
$4.1M — | $80K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.09 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Infomedia Press Limited INFOMEDIA.BO | $6.74 0.08 USD |
+1.66
|
$338.31M 4.09M USD | $5.73K 69.28 USD | $6.63 0.08 USD | $6.95 0.08 USD | $338.31M 4.09M USD | 0 | -$0.58 -0.007 USD | |
| TCM Limited TCMLMTD.BO | $45.24 0.55 USD |
+7.74
|
$338.3M 4.09M USD | $12.85K 155.43 USD | $40.32 0.49 USD | $48 0.58 USD | $338.3M 4.09M USD | 0 | -$4.02 -0.04 USD | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Chordia Food Products Limited CHORDIA.BO | $83.89 1.01 USD |
+4.77
|
$337.93M 4.09M USD | $271 3.28 USD | $80 0.97 USD | $83.89 1.01 USD | $337.93M 4.09M USD | 55.19 | $1.52 0.02 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5999 0.66 USD |
-1.64
|
$3.74M 4.09M USD | $20 21.86 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.11M 70.64 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $63.18 0.76 USD |
-1.99
|
$337.35M 4.08M USD | $737 8.92 USD | $61.06 0.74 USD | $65 0.79 USD | $337.35M 4.08M USD | 0 | -$2.45 -0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX TBIXF | $0.02999 — |
+14.93
|
$4.08M — | $3.27K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $3.07M 196.42 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| Burzynski Research Institute BZYR | $0.02999 — |
-11.43
|
$4.07M — | $17.12K — | $0.02999 — | $0.02999 — | $4.07M — | 0 | -$0.01 — | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $100 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.76
|
$31.83M 4.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.13 0.02 USD | $31.83M 4.07M USD | 0 | -$0.04 -0.005 USD | |
| Panjon Limited PANJON.BO | $19.6 0.24 USD |
+1.5
|
$336.42M 4.07M USD | $2.88K 34.81 USD | $19.21 0.23 USD | $19.94 0.24 USD | $336.42M 4.07M USD | 37.69 | $0.52 0.006 USD | |
| Lapine Co., Ltd. 8143.T | $255 1.72 USD |
-1.92
|
$602.84M 4.07M USD | $13.8K 93.15 USD | $255 1.72 USD | $261 1.76 USD | $602.84M 4.07M USD | 0 | -$82.5 -0.5 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.36 0.03 USD |
+0.85
|
$336.3M 4.07M USD | $94.5K 1.14K USD | $2.3 0.03 USD | $2.42 0.03 USD | $336.3M 4.07M USD | 236.00 | $0.01 0.0001 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||