$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 1232 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alumina Limited  AWC.XA $1.47 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.DU $2.25 2.46 USD
-5.86
$0 0 USD $0 0 USD $2.25 2.46 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.3 5.79 USD
+0.76
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $39.8 43.51 USD
+1.53
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $124.9 136.53 USD
0
$0 0 USD $0 0 USD $124.9 136.53 USD $124.9 136.53 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.DU $122.45 133.85 USD
-2.39
$0 0 USD $0 0 USD $122.45 133.85 USD $123.3 134.78 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $27.75 30.33 USD
0
$0 0 USD $0 0 USD $27.75 30.33 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $25.7 28.09 USD
+0.71
$0 0 USD $0 0 USD $25.4 27.77 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $69.5 75.97 USD
+0.72
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.DU $64.9 70.94 USD
-1.14
$0 0 USD $0 0 USD $64.8 70.84 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $48.4 52.91 USD
+8.52
$0 0 USD $0 0 USD $46.8 51.16 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $108.9 119.04 USD
-1.09
$0 0 USD $0 0 USD $108.9 119.04 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $10.8 11.81 USD
+0.93
$0 0 USD $2 2.19 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $22.4 24.49 USD
-4.27
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.52 2.75 USD
+6.78
$0 0 USD $0 0 USD $2.42 2.65 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.DU $5.05 5.52 USD
+0.4
$0 0 USD $0 0 USD $4.89 5.34 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
  044833.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.DU $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $2.87 3.13 USD
-1.68
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.22 12.26 USD
+0.27
$0 0 USD $0 0 USD $11.22 12.26 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $42.82 46.81 USD
+0.71
$0 0 USD $0 0 USD $42.82 46.81 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.DU $30.42 33.25 USD
+0.61
$0 0 USD $0 0 USD $30.1 32.9 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  085651.TW $0.5899 0.02 USD
0
$0 0 USD $278K 8.83K USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.49 7.09 USD
+2.09
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $48.68 53.21 USD
-0.02
$0 0 USD $500 546.57 USD $48.5 53.02 USD $48.89 53.44 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.DU $161.5 176.54 USD
+1.67
$0 0 USD $0 0 USD $159.5 174.36 USD $161.5 176.54 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $46.6 50.93 USD
+0.37
$0 0 USD $0 0 USD $45.91 50.18 USD $46.6 50.93 USD $0 0 USD 0 $0 0 USD
  055914.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Unilever PLC  UNVB.MU $52.64 57.54 USD
+1.15
$0 0 USD $20 21.86 USD $51.86 56.69 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
  048266.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74925.TI $215.4 235.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Altamin Limited  AZI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Deutsche Boerse AG  63DA.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.DU $1.79 1.96 USD
+1.04
$0 0 USD $0 0 USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PA.TO $19.84 14.72 USD
+0.3
$0 0 USD $4.3K 3.19K USD $19.81 14.7 USD $20.12 14.93 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $13.34 2.7 USD
+0.23
$0 0 USD $15.76K 3.2K USD $13.13 2.66 USD $13.39 2.71 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $201.4 29.53 USD
0
$0 0 USD $550 80.64 USD $201.4 29.53 USD $201.4 29.53 USD $0 0 USD 0 $0 0 USD
  051173.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  1255T.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $0.28 0.31 USD
-1.39
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Golden Arrow Merger  GAMCW $0.2
0
$0 $0 $0 $0 $0 0 $0
  042941.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.17 0.19 USD
+2.96
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $26.35 28.8 USD
+0.76
$0 0 USD $0 0 USD $26.05 28.48 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $6.41 7.01 USD
+0.31
$0 0 USD $0 0 USD $6.41 7.01 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $12.74 13.93 USD
0
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.62 6.14 USD
+2.55
$0 0 USD $0 0 USD $5.5 6.01 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
  046480.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.DU $0.1199 0.13 USD
-4.76
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Marret Multi-Strategy Income Fund  MMF-UN.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42U1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harfor Enhanced Income Bond Fd(LOF)  164105.SZ $1.62 0.23 USD
0
$0 0 USD $100 13.9 USD $1.62 0.23 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
  053015.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.07 USD
-2.27
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Collective Investment Scheme - Sygnia Itrix SWIX 40 ETF  SYGSW4.JO $1,255 0 USD
+0.08
$0 0 USD $497 0 USD $1,228 0 USD $1,254 0 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  049487.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences  KHRWF $0.02
0
$0 $0 $0 $0 $0 0 $0
  056618.TW $0.13 0.0041 USD
0
$0 0 USD $42K 1.33K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  046068.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $23.96 26.19 USD
0
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
  053054.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,090 453.06 USD
+0.9
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
  046862.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048827.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $12.71 13.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055786.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045362.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  046203.TW $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048951.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  JKHN0000.CM $197 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.52 3.85 USD
+0.57
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin